06/30/2024 17:05:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 17:10:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 17:15:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 17:20:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 17:25:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 17:30:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 17:35:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 17:40:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 17:45:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 17:50:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 17:55:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:00:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:05:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:10:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:15:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:20:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:25:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:30:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:35:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:40:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:45:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:50:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 18:55:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:00:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:05:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:10:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:15:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:20:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:25:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:30:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:35:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:40:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:45:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:50:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 19:55:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 20:00:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 20:05:00*32.75417*32.75417*32.75417*32.75417
06/30/2024 20:10:00*32.75417*32.69982*32.75417*32.69982
06/30/2024 20:15:00*32.69982*32.69982*32.69982*32.69982
06/30/2024 20:20:00*32.69982*32.69982*32.69982*32.69982
06/30/2024 20:25:00*32.69982*32.70773*32.70868*32.69982
06/30/2024 20:30:00*32.70773*32.71307*32.71379*32.69235
06/30/2024 20:35:00*32.71307*32.71347*32.71379*32.69127
06/30/2024 20:40:00*32.71347*32.71323*32.71347*32.69259
06/30/2024 20:45:00*32.71323*32.66449*32.71378*32.66449
06/30/2024 20:50:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 20:55:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:00:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:05:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:10:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:15:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:20:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:25:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:30:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:35:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:40:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:45:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:50:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 21:55:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:00:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:05:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:10:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:15:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:20:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:25:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:30:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:35:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:40:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:45:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:50:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 22:55:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:00:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:05:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:10:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:15:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:20:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:25:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:30:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:35:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:40:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:45:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:50:00*32.66449*32.66449*32.66449*32.66449
06/30/2024 23:55:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:00:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:05:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:10:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:15:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:20:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:25:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:30:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:35:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:40:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:45:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:50:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 00:55:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 01:00:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 01:05:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 01:10:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 01:15:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 01:20:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 01:25:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 01:30:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 01:35:00*32.66449*32.66449*32.66449*32.66449
07/01/2024 01:40:00*32.66449*32.67982*32.67982*32.66449
07/01/2024 01:45:00*32.67982*32.67982*32.67982*32.67982
07/01/2024 01:50:00*32.67982*32.67982*32.67982*32.67982
07/01/2024 01:55:00*32.67982*32.67982*32.67982*32.67982
07/01/2024 02:00:00*32.67982*32.71137*32.75862*32.67982
07/01/2024 02:05:00*32.71137*32.77072*32.78418*32.70796
07/01/2024 02:10:00*32.77072*32.7789*32.79606*32.76792
07/01/2024 02:15:00*32.7789*32.77657*32.7849*32.76967
07/01/2024 02:20:00*32.77657*32.77592*32.7845*32.76806
07/01/2024 02:25:00*32.77592*32.7732*32.77817*32.76982
07/01/2024 02:30:00*32.7732*32.77434*32.7772*32.76926
07/01/2024 02:35:00*32.77434*32.70615*32.77666*32.7031
07/01/2024 02:40:00*32.70615*32.69531*32.70698*32.68756
07/01/2024 02:45:00*32.69531*32.7194*32.72002*32.68758
07/01/2024 02:50:00*32.7194*32.71117*32.71945*32.69628
07/01/2024 02:55:00*32.71117*32.70978*32.71337*32.70955
07/01/2024 03:00:00*32.70978*32.60159*32.70978*32.60159
07/01/2024 03:05:00*32.60159*32.63644*32.68602*32.5971
07/01/2024 03:10:00*32.63644*32.66526*32.67418*32.63552
07/01/2024 03:15:00*32.66526*32.67073*32.67143*32.65728
07/01/2024 03:20:00*32.67073*32.64866*32.67409*32.64458
07/01/2024 03:25:00*32.64866*32.64339*32.64927*32.6365
07/01/2024 03:30:00*32.64339*32.65469*32.65756*32.64181
07/01/2024 03:35:00*32.65469*32.64538*32.66058*32.64488
07/01/2024 03:40:00*32.64538*32.64265*32.65104*32.63873
07/01/2024 03:45:00*32.64265*32.65243*32.65518*32.63955
07/01/2024 03:50:00*32.65243*32.65122*32.65243*32.6488
07/01/2024 03:55:00*32.65122*32.68729*32.68929*32.64926
07/01/2024 04:00:00*32.68729*32.67917*32.71712*32.67082
07/01/2024 04:05:00*32.67917*32.69362*32.69362*32.66869
07/01/2024 04:10:00*32.69362*32.69554*32.69963*32.69362
07/01/2024 04:15:00*32.69554*32.69935*32.7017*32.69554
07/01/2024 04:20:00*32.69935*32.68535*32.702*32.67068
07/01/2024 04:25:00*32.68535*32.65459*32.68541*32.64857
07/01/2024 04:30:00*32.65459*32.66486*32.66488*32.65397
07/01/2024 04:35:00*32.66486*32.67728*32.68198*32.66388
07/01/2024 04:40:00*32.67728*32.6712*32.67728*32.66909
07/01/2024 04:45:00*32.6712*32.67987*32.67998*32.67016
07/01/2024 04:50:00*32.67987*32.68385*32.68385*32.67533
07/01/2024 04:55:00*32.68385*32.6746*32.68621*32.67296
07/01/2024 05:00:00*32.6746*32.66882*32.68046*32.66882
07/01/2024 05:05:00*32.66882*32.6787*32.67871*32.66882
07/01/2024 05:10:00*32.6787*32.67683*32.67967*32.67363
07/01/2024 05:15:00*32.67683*32.67097*32.67856*32.66459
07/01/2024 05:20:00*32.67097*32.66891*32.67205*32.66891
07/01/2024 05:25:00*32.66891*32.66655*32.67224*32.66415
07/01/2024 05:30:00*32.66655*32.66696*32.66882*32.66335
07/01/2024 05:35:00*32.66696*32.66756*32.66756*32.66451
07/01/2024 05:40:00*32.66756*32.66563*32.66839*32.66375
07/01/2024 05:45:00*32.66563*32.68225*32.68259*32.6646
07/01/2024 05:50:00*32.68225*32.69727*32.70529*32.68225
07/01/2024 05:55:00*32.69727*32.69388*32.6978*32.6932
07/01/2024 06:00:00*32.69388*32.68522*32.69435*32.67672
07/01/2024 06:05:00*32.68522*32.68687*32.6941*32.68206
07/01/2024 06:10:00*32.68687*32.684*32.68819*32.68398
07/01/2024 06:15:00*32.684*32.67653*32.68654*32.66969
07/01/2024 06:20:00*32.67653*32.68349*32.68349*32.67179
07/01/2024 06:25:00*32.68349*32.67693*32.68349*32.67589
07/01/2024 06:30:00*32.67693*32.67715*32.67837*32.67535
07/01/2024 06:35:00*32.67715*32.67772*32.67772*32.67614
07/01/2024 06:40:00*32.67772*32.68044*32.68111*32.67735
07/01/2024 06:45:00*32.68044*32.67998*32.68044*32.67901
07/01/2024 06:50:00*32.67998*32.6921*32.69348*32.67984
07/01/2024 06:55:00*32.6921*32.69313*32.69314*32.68996
07/01/2024 07:00:00*32.69313*32.69994*32.70004*32.69313
07/01/2024 07:05:00*32.69994*32.69658*32.70059*32.69602
07/01/2024 07:10:00*32.69658*32.69772*32.69915*32.69468
07/01/2024 07:15:00*32.69772*32.68926*32.6993*32.67997
07/01/2024 07:20:00*32.68926*32.6879*32.68926*32.68767
07/01/2024 07:25:00*32.6879*32.69383*32.69494*32.6879
07/01/2024 07:30:00*32.69383*32.68117*32.69716*32.68117
07/01/2024 07:35:00*32.68117*32.68451*32.68636*32.67993
07/01/2024 07:40:00*32.68451*32.68061*32.68543*32.67918
07/01/2024 07:45:00*32.68061*32.6796*32.68207*32.67959
07/01/2024 07:50:00*32.6796*32.67202*32.67961*32.67122
07/01/2024 07:55:00*32.67202*32.67031*32.67236*32.66889
07/01/2024 08:00:00*32.67031*32.67706*32.68292*32.67031
07/01/2024 08:05:00*32.67706*32.67564*32.67709*32.67533
07/01/2024 08:10:00*32.67564*32.67626*32.67687*32.6751
07/01/2024 08:15:00*32.67626*32.67606*32.67646*32.67606
07/01/2024 08:20:00*32.67606*32.67759*32.67759*32.67525
07/01/2024 08:25:00*32.67759*32.67811*32.68354*32.67708
07/01/2024 08:30:00*32.67811*32.67262*32.6837*32.67203
07/01/2024 08:35:00*32.67262*32.67848*32.68359*32.67262
07/01/2024 08:40:00*32.67848*32.67844*32.68198*32.67736
07/01/2024 08:45:00*32.67844*32.67659*32.6803*32.67599
07/01/2024 08:50:00*32.67659*32.67799*32.68181*32.67548
07/01/2024 08:55:00*32.67799*32.67777*32.68007*32.67701
07/01/2024 09:00:00*32.67777*32.67834*32.68127*32.67777
07/01/2024 09:05:00*32.67834*32.6772*32.67843*32.67689
07/01/2024 09:10:00*32.6772*32.67303*32.67969*32.6709
07/01/2024 09:15:00*32.67303*32.6744*32.67649*32.67042
07/01/2024 09:20:00*32.6744*32.67439*32.67549*32.6732
07/01/2024 09:25:00*32.67439*32.67713*32.67904*32.67418
07/01/2024 09:30:00*32.67713*32.67222*32.67803*32.6722
07/01/2024 09:35:00*32.67222*32.67057*32.67804*32.66164
07/01/2024 09:40:00*32.67057*32.66677*32.67058*32.65127
07/01/2024 09:45:00*32.66677*32.65667*32.67304*32.65654
07/01/2024 09:50:00*32.65667*32.67295*32.67418*32.65342
07/01/2024 09:55:00*32.67295*32.67165*32.67653*32.6709
07/01/2024 10:00:00*32.67165*32.65023*32.67557*32.64367
07/01/2024 10:05:00*32.65023*32.66272*32.67671*32.64412
07/01/2024 10:10:00*32.66272*32.66627*32.67737*32.66272
07/01/2024 10:15:00*32.66627*32.69003*32.6911*32.6561
07/01/2024 10:20:00*32.69003*32.68795*32.69487*32.68674
07/01/2024 10:25:00*32.68795*32.68943*32.69076*32.68756
07/01/2024 10:30:00*32.68943*32.68822*32.6903*32.68802
07/01/2024 10:35:00*32.68822*32.69605*32.69823*32.68822
07/01/2024 10:40:00*32.69605*32.6917*32.69672*32.69167
07/01/2024 10:45:00*32.6917*32.69309*32.69378*32.69153
07/01/2024 10:50:00*32.69309*32.69669*32.69924*32.69309
07/01/2024 10:55:00*32.69669*32.6918*32.70767*32.6918
07/01/2024 11:00:00*32.6918*32.69499*32.69918*32.6918
07/01/2024 11:05:00*32.69499*32.69815*32.69911*32.69332
07/01/2024 11:10:00*32.69815*32.70355*32.70504*32.69603
07/01/2024 11:15:00*32.70355*32.69797*32.70355*32.69552
07/01/2024 11:20:00*32.69797*32.66422*32.70257*32.65377
07/01/2024 11:25:00*32.66422*32.67237*32.67292*32.64497
07/01/2024 11:30:00*32.67237*32.68207*32.68224*32.67142
07/01/2024 11:35:00*32.68207*32.6806*32.68213*32.68002
07/01/2024 11:40:00*32.6806*32.67932*32.68202*32.67927
07/01/2024 11:45:00*32.67932*32.67893*32.68036*32.67881
07/01/2024 11:50:00*32.67893*32.67938*32.6804*32.67893
07/01/2024 11:55:00*32.67938*32.67865*32.68093*32.67806
07/01/2024 12:00:00*32.67865*32.65485*32.68047*32.65485
07/01/2024 12:05:00*32.65485*32.66237*32.66237*32.65375
07/01/2024 12:10:00*32.66237*32.65902*32.66242*32.65297
07/01/2024 12:15:00*32.65902*32.65552*32.65902*32.65517
07/01/2024 12:20:00*32.65552*32.65742*32.65742*32.65447
07/01/2024 12:25:00*32.65742*32.65762*32.65762*32.65147
07/01/2024 12:30:00*32.65762*32.65467*32.65772*32.64971
07/01/2024 12:35:00*32.65467*32.65548*32.65885*32.65297
07/01/2024 12:40:00*32.65548*32.65327*32.65618*32.65298
07/01/2024 12:45:00*32.65327*32.65311*32.65407*32.65251
07/01/2024 12:50:00*32.65311*32.64892*32.65457*32.63982
07/01/2024 12:55:00*32.64892*32.6513*32.65162*32.63992
07/01/2024 13:00:00*32.6513*32.65033*32.65138*32.64052
07/01/2024 13:05:00*32.65033*32.66677*32.66691*32.64272
07/01/2024 13:10:00*32.66677*32.66783*32.66814*32.66142
07/01/2024 13:15:00*32.66783*32.66752*32.6681*32.666
07/01/2024 13:20:00*32.66752*32.66764*32.6679*32.66716
07/01/2024 13:25:00*32.66764*32.64837*32.66773*32.64302
07/01/2024 13:30:00*32.64837*32.64733*32.65259*32.63977
07/01/2024 13:35:00*32.64733*32.64852*32.6522*32.63972
07/01/2024 13:40:00*32.64852*32.64696*32.65213*32.63972
07/01/2024 13:45:00*32.64696*32.64751*32.65138*32.64147
07/01/2024 13:50:00*32.64751*32.64904*32.65255*32.64032
07/01/2024 13:55:00*32.64904*32.64576*32.65108*32.64177
07/01/2024 14:00:00*32.64576*32.64666*32.64951*32.64267
07/01/2024 14:05:00*32.64666*32.64722*32.65085*32.64312
07/01/2024 14:10:00*32.64722*32.6413*32.65038*32.64022
07/01/2024 14:15:00*32.6413*32.64401*32.64698*32.6413
07/01/2024 14:20:00*32.64401*32.64496*32.64496*32.64272
07/01/2024 14:25:00*32.64496*32.64494*32.64496*32.64352
07/01/2024 14:30:00*32.64494*32.64454*32.64494*32.64454
07/01/2024 14:35:00*32.64454*32.64337*32.64487*32.64292
07/01/2024 14:40:00*32.64337*32.64333*32.64462*32.64291
07/01/2024 14:45:00*32.64333*32.64335*32.64477*32.64333
07/01/2024 14:50:00*32.64335*32.64362*32.64669*32.6432
07/01/2024 14:55:00*32.64362*32.64278*32.64362*32.64272
07/01/2024 15:00:00*32.64278*32.64269*32.64289*32.64269
07/01/2024 15:05:00*32.64269*32.64396*32.64535*32.64265
07/01/2024 15:10:00*32.64396*32.64419*32.64432*32.64396
07/01/2024 15:15:00*32.64419*32.64421*32.64422*32.64419
07/01/2024 15:20:00*32.64421*32.64397*32.64421*32.64379
07/01/2024 15:25:00*32.64397*32.64651*32.64651*32.64397
07/01/2024 15:30:00*32.64651*32.64728*32.64728*32.64651
07/01/2024 15:35:00*32.64728*32.6468*32.64756*32.6467
07/01/2024 15:40:00*32.6468*32.64694*32.64694*32.6468
07/01/2024 15:45:00*32.64694*32.64699*32.64699*32.64694
07/01/2024 15:50:00*32.64699*32.64695*32.647*32.64684
07/01/2024 15:55:00*32.64695*32.63687*32.64699*32.63683
07/01/2024 16:00:00*32.63687*32.63692*32.63692*32.6366
07/01/2024 16:05:00*32.63692*32.63427*32.63692*32.63027
07/01/2024 16:10:00*32.63427*32.63442*32.63442*32.63427
07/01/2024 16:15:00*32.63442*32.63422*32.63442*32.6263
07/01/2024 16:20:00*32.63422*32.64359*32.64359*32.62845
07/01/2024 16:25:00*32.64359*32.6458*32.64597*32.64359
07/01/2024 16:30:00*32.6458*32.64623*32.64623*32.64554
07/01/2024 16:35:00*32.64623*32.64533*32.64623*32.63835
07/01/2024 16:40:00*32.64533*32.64564*32.64564*32.64533
07/01/2024 16:45:00*32.64564*32.64163*32.64564*32.64063
07/01/2024 16:50:00*32.64163*32.64149*32.64167*32.64149
07/01/2024 16:55:00*32.64149*32.59707*32.64149*32.59095
07/01/2024 17:00:00*32.59707*32.57462*32.60127*32.57462
