06/27/2024 17:05:00*32.79967*32.79967*32.79967*32.79967
06/27/2024 17:10:00*32.79967*32.81194*32.81213*32.79967
06/27/2024 17:15:00*32.81194*32.81194*32.81214*32.81194
06/27/2024 17:20:00*32.81194*32.81378*32.81389*32.8117
06/27/2024 17:25:00*32.81378*32.81378*32.81378*32.81378
06/27/2024 17:30:00*32.81378*32.81299*32.81482*32.81259
06/27/2024 17:35:00*32.81299*32.813*32.81312*32.81292
06/27/2024 17:40:00*32.813*32.81293*32.813*32.81292
06/27/2024 17:45:00*32.81293*32.81293*32.81293*32.81293
06/27/2024 17:50:00*32.81293*32.81292*32.81293*32.81292
06/27/2024 17:55:00*32.81292*32.81294*32.81297*32.81292
06/27/2024 18:00:00*32.81294*32.81294*32.81632*32.81294
06/27/2024 18:05:00*32.81294*32.81302*32.81302*32.81076
06/27/2024 18:10:00*32.81302*32.81012*32.81632*32.80838
06/27/2024 18:15:00*32.81012*32.81012*32.81012*32.81012
06/27/2024 18:20:00*32.81012*32.81012*32.81012*32.81012
06/27/2024 18:25:00*32.81012*32.81632*32.81632*32.80994
06/27/2024 18:30:00*32.81632*32.80868*32.81632*32.80816
06/27/2024 18:35:00*32.80868*32.81632*32.81632*32.80868
06/27/2024 18:40:00*32.81632*32.81632*32.81632*32.81632
06/27/2024 18:45:00*32.81632*32.81632*32.81632*32.81632
06/27/2024 18:50:00*32.81632*32.81632*32.81632*32.81632
06/27/2024 18:55:00*32.81632*32.81632*32.81632*32.81632
06/27/2024 19:00:00*32.81632*32.81632*32.81632*32.81632
06/27/2024 19:05:00*32.81632*32.8099*32.81632*32.80829
06/27/2024 19:10:00*32.8099*32.82832*32.82832*32.8099
06/27/2024 19:15:00*32.82832*32.82832*32.82832*32.82154
06/27/2024 19:20:00*32.82832*32.82832*32.82832*32.82186
06/27/2024 19:25:00*32.82832*32.82832*32.82832*32.82832
06/27/2024 19:30:00*32.82832*32.82832*32.82832*32.82094
06/27/2024 19:35:00*32.82832*32.82164*32.82832*32.82164
06/27/2024 19:40:00*32.82164*32.82261*32.82349*32.82002
06/27/2024 19:45:00*32.82261*32.82312*32.82349*32.82261
06/27/2024 19:50:00*32.82312*32.82286*32.82356*32.82041
06/27/2024 19:55:00*32.82286*32.82305*32.82325*32.82142
06/27/2024 20:00:00*32.82305*32.82322*32.82322*32.82113
06/27/2024 20:05:00*32.82322*32.82782*32.82782*32.82076
06/27/2024 20:10:00*32.82782*32.82782*32.82782*32.82171
06/27/2024 20:15:00*32.82782*32.82927*32.83215*32.80348
06/27/2024 20:20:00*32.82927*32.81098*32.8403*32.80636
06/27/2024 20:25:00*32.81098*32.81036*32.81098*32.81036
06/27/2024 20:30:00*32.81036*32.81109*32.81109*32.81036
06/27/2024 20:35:00*32.81109*32.81035*32.81139*32.81033
06/27/2024 20:40:00*32.81035*32.85172*32.85613*32.81035
06/27/2024 20:45:00*32.85172*32.85302*32.85617*32.84668
06/27/2024 20:50:00*32.85302*32.85399*32.85399*32.85302
06/27/2024 20:55:00*32.85399*32.86216*32.86235*32.85383
06/27/2024 21:00:00*32.86216*32.85584*32.86361*32.85357
06/27/2024 21:05:00*32.85584*32.85341*32.85604*32.85172
06/27/2024 21:10:00*32.85341*32.85804*32.86126*32.85086
06/27/2024 21:15:00*32.85804*32.8601*32.8615*32.85687
06/27/2024 21:20:00*32.8601*32.85431*32.86019*32.85078
06/27/2024 21:25:00*32.85431*32.85298*32.85494*32.8525
06/27/2024 21:30:00*32.85298*32.8589*32.85968*32.85265
06/27/2024 21:35:00*32.8589*32.85907*32.86193*32.85738
06/27/2024 21:40:00*32.85907*32.8614*32.86257*32.85821
06/27/2024 21:45:00*32.8614*32.85866*32.86141*32.85671
06/27/2024 21:50:00*32.85866*32.86258*32.86258*32.85677
06/27/2024 21:55:00*32.86258*32.86426*32.86474*32.85818
06/27/2024 22:00:00*32.86426*32.85969*32.86491*32.8583
06/27/2024 22:05:00*32.85969*32.86092*32.86699*32.85824
06/27/2024 22:10:00*32.86092*32.85852*32.86093*32.85801
06/27/2024 22:15:00*32.85852*32.85581*32.86057*32.85232
06/27/2024 22:20:00*32.85581*32.85273*32.85585*32.85257
06/27/2024 22:25:00*32.85273*32.85477*32.85506*32.85249
06/27/2024 22:30:00*32.85477*32.85466*32.855*32.85412
06/27/2024 22:35:00*32.85466*32.855*32.85524*32.85308
06/27/2024 22:40:00*32.855*32.85492*32.85528*32.85311
06/27/2024 22:45:00*32.85492*32.85479*32.85492*32.85479
06/27/2024 22:50:00*32.85479*32.85278*32.8549*32.85262
06/27/2024 22:55:00*32.85278*32.85466*32.85516*32.8525
06/27/2024 23:00:00*32.85466*32.85465*32.85522*32.85269
06/27/2024 23:05:00*32.85465*32.85353*32.85535*32.85184
06/27/2024 23:10:00*32.85353*32.85403*32.85414*32.85242
06/27/2024 23:15:00*32.85403*32.85404*32.85413*32.85371
06/27/2024 23:20:00*32.85404*32.85389*32.85404*32.85252
06/27/2024 23:25:00*32.85389*32.85495*32.85496*32.85387
06/27/2024 23:30:00*32.85495*32.854*32.85529*32.85395
06/27/2024 23:35:00*32.854*32.85419*32.85448*32.85363
06/27/2024 23:40:00*32.85419*32.85588*32.8559*32.85391
06/27/2024 23:45:00*32.85588*32.85964*32.86072*32.85462
06/27/2024 23:50:00*32.85964*32.85943*32.85964*32.85518
06/27/2024 23:55:00*32.85943*32.85818*32.85944*32.85548
06/28/2024 00:00:00*32.85818*32.85632*32.85819*32.85544
06/28/2024 00:05:00*32.85632*32.85635*32.85852*32.8548
06/28/2024 00:10:00*32.85635*32.8558*32.85635*32.85569
06/28/2024 00:15:00*32.8558*32.8558*32.85581*32.85439
06/28/2024 00:20:00*32.8558*32.93237*32.93237*32.85417
06/28/2024 00:25:00*32.93237*32.94392*32.94392*32.92332
06/28/2024 00:30:00*32.94392*32.94982*32.94982*32.93882
06/28/2024 00:35:00*32.94982*32.94982*32.95867*32.93862
06/28/2024 00:40:00*32.94982*32.94928*32.94982*32.94271
06/28/2024 00:45:00*32.94928*32.94982*32.95095*32.94786
06/28/2024 00:50:00*32.94982*32.94982*32.94982*32.93937
06/28/2024 00:55:00*32.94982*32.94982*32.94982*32.93903
06/28/2024 01:00:00*32.94982*32.95982*32.95982*32.94982
06/28/2024 01:05:00*32.95982*32.95832*32.95982*32.95318
06/28/2024 01:10:00*32.95832*32.95982*32.95982*32.95304
06/28/2024 01:15:00*32.95982*32.9576*32.95982*32.95356
06/28/2024 01:20:00*32.9576*32.95181*32.95982*32.95069
06/28/2024 01:25:00*32.95181*32.95986*32.96182*32.95147
06/28/2024 01:30:00*32.95986*32.9654*32.96725*32.95982
06/28/2024 01:35:00*32.9654*32.9638*32.96663*32.95604
06/28/2024 01:40:00*32.9638*32.96629*32.96743*32.96351
06/28/2024 01:45:00*32.96629*32.96347*32.96647*32.96291
06/28/2024 01:50:00*32.96347*32.96136*32.96419*32.95906
06/28/2024 01:55:00*32.96136*32.96199*32.96256*32.96104
06/28/2024 02:00:00*32.96199*32.96124*32.96389*32.96043
06/28/2024 02:05:00*32.96124*32.96876*32.9724*32.9604
06/28/2024 02:10:00*32.96876*32.969*32.969*32.96692
06/28/2024 02:15:00*32.969*32.97036*32.97037*32.9667
06/28/2024 02:20:00*32.97036*32.96788*32.97131*32.96729
06/28/2024 02:25:00*32.96788*32.97153*32.97933*32.96788
06/28/2024 02:30:00*32.97153*32.9645*32.97153*32.96347
06/28/2024 02:35:00*32.9645*32.95007*32.96464*32.94792
06/28/2024 02:40:00*32.95007*32.9456*32.95007*32.93217
06/28/2024 02:45:00*32.9456*32.95398*32.96216*32.9456
06/28/2024 02:50:00*32.95398*32.95615*32.96408*32.94789
06/28/2024 02:55:00*32.95615*32.95394*32.96014*32.9471
06/28/2024 03:00:00*32.95394*32.95058*32.95394*32.95058
06/28/2024 03:05:00*32.95058*32.98012*32.98292*32.95058
06/28/2024 03:10:00*32.98012*32.98322*32.98714*32.97873
06/28/2024 03:15:00*32.98322*32.98318*32.98434*32.98127
06/28/2024 03:20:00*32.98318*32.98236*32.98318*32.98236
06/28/2024 03:25:00*32.98236*32.97598*32.98365*32.9733
06/28/2024 03:30:00*32.97598*32.96069*32.98083*32.95364
06/28/2024 03:35:00*32.96069*32.94374*32.96069*32.94348
06/28/2024 03:40:00*32.94374*32.94575*32.94868*32.94207
06/28/2024 03:45:00*32.94575*32.93364*32.94575*32.92836
06/28/2024 03:50:00*32.93364*32.92202*32.94136*32.91352
06/28/2024 03:55:00*32.92202*32.9269*32.93102*32.92202
06/28/2024 04:00:00*32.9269*32.9215*32.9269*32.90619
06/28/2024 04:05:00*32.9215*32.92209*32.92543*32.9178
06/28/2024 04:10:00*32.92209*32.92482*32.92482*32.91738
06/28/2024 04:15:00*32.92482*32.92688*32.93086*32.92334
06/28/2024 04:20:00*32.92688*32.9283*32.9304*32.92673
06/28/2024 04:25:00*32.9283*32.93104*32.93213*32.92637
06/28/2024 04:30:00*32.93104*32.92907*32.93299*32.92741
06/28/2024 04:35:00*32.92907*32.94308*32.94312*32.92784
06/28/2024 04:40:00*32.94308*32.93972*32.94317*32.93462
06/28/2024 04:45:00*32.93972*32.94716*32.9476*32.93972
06/28/2024 04:50:00*32.94716*32.94318*32.94737*32.94318
06/28/2024 04:55:00*32.94318*32.93708*32.94593*32.93621
06/28/2024 05:00:00*32.93708*32.93757*32.93829*32.93502
06/28/2024 05:05:00*32.93757*32.93355*32.93757*32.91451
06/28/2024 05:10:00*32.93355*32.92859*32.93638*32.92519
06/28/2024 05:15:00*32.92859*32.93227*32.93406*32.92836
06/28/2024 05:20:00*32.93227*32.90205*32.93254*32.89607
06/28/2024 05:25:00*32.90205*32.88533*32.90591*32.8746
06/28/2024 05:30:00*32.88533*32.88256*32.89044*32.86492
06/28/2024 05:35:00*32.88256*32.8604*32.88256*32.85383
06/28/2024 05:40:00*32.8604*32.86126*32.86673*32.83224
06/28/2024 05:45:00*32.86126*32.86283*32.87239*32.85778
06/28/2024 05:50:00*32.86283*32.87302*32.87447*32.86108
06/28/2024 05:55:00*32.87302*32.86584*32.87365*32.86007
06/28/2024 06:00:00*32.86584*32.86642*32.86672*32.86064
06/28/2024 06:05:00*32.86642*32.87219*32.87416*32.86642
06/28/2024 06:10:00*32.87219*32.87217*32.87386*32.8709
06/28/2024 06:15:00*32.87217*32.87296*32.8798*32.87217
06/28/2024 06:20:00*32.87296*32.89215*32.89305*32.87296
06/28/2024 06:25:00*32.89215*32.895*32.89638*32.89022
06/28/2024 06:30:00*32.895*32.90025*32.90575*32.89416
06/28/2024 06:35:00*32.90025*32.89531*32.90273*32.89434
06/28/2024 06:40:00*32.89531*32.89097*32.89943*32.89072
06/28/2024 06:45:00*32.89097*32.89024*32.89469*32.88694
06/28/2024 06:50:00*32.89024*32.88789*32.89252*32.88499
06/28/2024 06:55:00*32.88789*32.89226*32.89226*32.88458
06/28/2024 07:00:00*32.89226*32.88703*32.89228*32.88565
06/28/2024 07:05:00*32.88703*32.88655*32.88757*32.88011
06/28/2024 07:10:00*32.88655*32.88141*32.88694*32.88114
06/28/2024 07:15:00*32.88141*32.87975*32.88286*32.87547
06/28/2024 07:20:00*32.87975*32.87787*32.88011*32.87382
06/28/2024 07:25:00*32.87787*32.87142*32.87807*32.86896
06/28/2024 07:30:00*32.87142*32.86803*32.87142*32.86697
06/28/2024 07:35:00*32.86803*32.87057*32.87176*32.86795
06/28/2024 07:40:00*32.87057*32.86917*32.87057*32.86873
06/28/2024 07:45:00*32.86917*32.86839*32.86917*32.86807
06/28/2024 07:50:00*32.86839*32.86863*32.87211*32.86805
06/28/2024 07:55:00*32.86863*32.86553*32.87069*32.86057
06/28/2024 08:00:00*32.86553*32.86646*32.8683*32.86128
06/28/2024 08:05:00*32.86646*32.86848*32.87096*32.86379
06/28/2024 08:10:00*32.86848*32.86398*32.87067*32.86368
06/28/2024 08:15:00*32.86398*32.86484*32.86497*32.86376
06/28/2024 08:20:00*32.86484*32.86437*32.86661*32.86431
06/28/2024 08:25:00*32.86437*32.86034*32.8647*32.86029
06/28/2024 08:30:00*32.86034*32.84102*32.86492*32.84102
06/28/2024 08:35:00*32.84102*32.85996*32.87933*32.81382
06/28/2024 08:40:00*32.85996*32.86983*32.87624*32.85996
06/28/2024 08:45:00*32.86983*32.86118*32.87654*32.85356
06/28/2024 08:50:00*32.86118*32.79839*32.8612*32.79839
06/28/2024 08:55:00*32.79839*32.80353*32.80362*32.77784
06/28/2024 09:00:00*32.80353*32.80154*32.80587*32.79938
06/28/2024 09:05:00*32.80154*32.81212*32.82246*32.79939
06/28/2024 09:10:00*32.81212*32.81602*32.82663*32.80984
06/28/2024 09:15:00*32.81602*32.82272*32.82597*32.81203
06/28/2024 09:20:00*32.82272*32.81294*32.82425*32.81103
06/28/2024 09:25:00*32.81294*32.79409*32.82629*32.79409
06/28/2024 09:30:00*32.79409*32.80851*32.81273*32.79281
06/28/2024 09:35:00*32.80851*32.80238*32.81365*32.79357
06/28/2024 09:40:00*32.80238*32.8035*32.81373*32.80052
06/28/2024 09:45:00*32.8035*32.79782*32.80394*32.79577
06/28/2024 09:50:00*32.79782*32.79735*32.81378*32.78622
06/28/2024 09:55:00*32.79735*32.80132*32.80756*32.79735
06/28/2024 10:00:00*32.80132*32.78435*32.80251*32.78435
06/28/2024 10:05:00*32.78435*32.80483*32.80826*32.78399
06/28/2024 10:10:00*32.80483*32.80894*32.8107*32.80478
06/28/2024 10:15:00*32.80894*32.81601*32.82166*32.80764
06/28/2024 10:20:00*32.81601*32.81519*32.82145*32.81265
06/28/2024 10:25:00*32.81519*32.81321*32.81519*32.81166
06/28/2024 10:30:00*32.81321*32.79212*32.8135*32.79163
06/28/2024 10:35:00*32.79212*32.78926*32.79493*32.78599
06/28/2024 10:40:00*32.78926*32.78938*32.79302*32.78672
06/28/2024 10:45:00*32.78938*32.78728*32.78967*32.78241
06/28/2024 10:50:00*32.78728*32.77705*32.79321*32.77182
06/28/2024 10:55:00*32.77705*32.77633*32.78189*32.77367
06/28/2024 11:00:00*32.77633*32.78022*32.78116*32.77046
06/28/2024 11:05:00*32.78022*32.77363*32.78572*32.77326
06/28/2024 11:10:00*32.77363*32.77426*32.77518*32.77363
06/28/2024 11:15:00*32.77426*32.76606*32.7746*32.76067
06/28/2024 11:20:00*32.76606*32.76485*32.76722*32.764
06/28/2024 11:25:00*32.76485*32.7699*32.77088*32.76312
06/28/2024 11:30:00*32.7699*32.76666*32.77449*32.75362
06/28/2024 11:35:00*32.76666*32.79687*32.79745*32.76439
06/28/2024 11:40:00*32.79687*32.79302*32.79891*32.79013
06/28/2024 11:45:00*32.79302*32.77037*32.79602*32.66154
06/28/2024 11:50:00*32.77037*32.77197*32.77314*32.76632
06/28/2024 11:55:00*32.77197*32.77077*32.77197*32.76944
06/28/2024 12:00:00*32.77077*32.77182*32.77333*32.76972
06/28/2024 12:05:00*32.77182*32.74662*32.7744*32.74637
06/28/2024 12:10:00*32.74662*32.74767*32.75919*32.74662
06/28/2024 12:15:00*32.74767*32.74867*32.7561*32.74752
06/28/2024 12:20:00*32.74867*32.76425*32.76429*32.74867
06/28/2024 12:25:00*32.76425*32.76395*32.76447*32.75913
06/28/2024 12:30:00*32.76395*32.72072*32.76937*32.71312
06/28/2024 12:35:00*32.72072*32.7154*32.72072*32.71182
06/28/2024 12:40:00*32.7154*32.7224*32.72979*32.7154
06/28/2024 12:45:00*32.7224*32.72566*32.74385*32.72233
06/28/2024 12:50:00*32.72566*32.7012*32.72566*32.70038
06/28/2024 12:55:00*32.7012*32.69807*32.71993*32.69753
06/28/2024 13:00:00*32.69807*32.70487*32.71047*32.69807
06/28/2024 13:05:00*32.70487*32.70111*32.71212*32.70111
06/28/2024 13:10:00*32.70111*32.70424*32.7063*32.70106
06/28/2024 13:15:00*32.70424*32.70449*32.70623*32.70167
06/28/2024 13:20:00*32.70449*32.7032*32.70564*32.70265
06/28/2024 13:25:00*32.7032*32.70468*32.71101*32.70124
06/28/2024 13:30:00*32.70468*32.70502*32.70502*32.70376
06/28/2024 13:35:00*32.70502*32.73934*32.73934*32.70502
06/28/2024 13:40:00*32.73934*32.74276*32.74276*32.73934
06/28/2024 13:45:00*32.74276*32.74179*32.74284*32.74175
06/28/2024 13:50:00*32.74179*32.74317*32.74317*32.74179
06/28/2024 13:55:00*32.74317*32.70685*32.74353*32.70685
06/28/2024 14:00:00*32.70685*32.70982*32.70982*32.70643
06/28/2024 14:05:00*32.70982*32.70527*32.71372*32.70527
06/28/2024 14:10:00*32.70527*32.7053*32.70764*32.70292
06/28/2024 14:15:00*32.7053*32.70583*32.70848*32.70394
06/28/2024 14:20:00*32.70583*32.70809*32.7177*32.70472
06/28/2024 14:25:00*32.70809*32.71059*32.71788*32.70375
06/28/2024 14:30:00*32.71059*32.70879*32.71813*32.70375
06/28/2024 14:35:00*32.70879*32.70612*32.71162*32.7
06/28/2024 14:40:00*32.70612*32.62897*32.72134*32.62531
06/28/2024 14:45:00*32.62897*32.70862*32.70862*32.62897
06/28/2024 14:50:00*32.70862*32.70018*32.70862*32.69497
06/28/2024 14:55:00*32.70018*32.70003*32.70929*32.69419
06/28/2024 15:00:00*32.70003*32.69587*32.71712*32.69542
06/28/2024 15:05:00*32.69587*32.69624*32.71233*32.69434
06/28/2024 15:10:00*32.69624*32.6963*32.71048*32.69624
06/28/2024 15:15:00*32.6963*32.6963*32.70973*32.6963
06/28/2024 15:20:00*32.6963*32.69956*32.70965*32.69601
06/28/2024 15:25:00*32.69956*32.69956*32.70958*32.69956
06/28/2024 15:30:00*32.69956*32.69898*32.70969*32.69898
06/28/2024 15:35:00*32.69898*32.69898*32.7088*32.69898
06/28/2024 15:40:00*32.69898*32.69898*32.7084*32.6972
06/28/2024 15:45:00*32.69898*32.69898*32.70907*32.69898
06/28/2024 15:50:00*32.69898*32.62672*32.70871*32.62672
06/28/2024 15:55:00*32.62672*32.62672*32.62672*32.62672
06/28/2024 16:00:00*32.62672*32.65682*32.69703*32.62672
06/28/2024 16:05:00*32.65682*32.65682*32.65682*32.65682
06/28/2024 16:10:00*32.65682*32.7065*32.71439*32.65682
06/28/2024 16:15:00*32.7065*32.7065*32.7065*32.7065
06/28/2024 16:20:00*32.7065*32.7065*32.7065*32.7065
06/28/2024 16:25:00*32.7065*32.69947*32.7065*32.65407
06/28/2024 16:30:00*32.69947*32.67487*32.69947*32.67487
06/28/2024 16:35:00*32.67487*32.67487*32.67487*32.67487
06/28/2024 16:40:00*32.67487*32.67487*32.67487*32.67487
06/28/2024 16:45:00*32.67487*32.73224*32.73265*32.67487
06/28/2024 16:50:00*32.73224*32.74041*32.76346*32.72059
06/28/2024 16:55:00*32.74041*32.75417*32.76727*32.74041
06/28/2024 17:00:00*32.75417*32.75417*32.75417*32.75417
