06/26/2024 17:05:00*32.80592*32.79967*32.80592*32.79107
06/26/2024 17:10:00*32.79967*32.80636*32.80636*32.79967
06/26/2024 17:15:00*32.80636*32.80725*32.81622*32.80636
06/26/2024 17:20:00*32.80725*32.80777*32.80777*32.80721
06/26/2024 17:25:00*32.80777*32.80752*32.80777*32.80732
06/26/2024 17:30:00*32.80752*32.80982*32.80982*32.80735
06/26/2024 17:35:00*32.80982*32.8071*32.80982*32.8071
06/26/2024 17:40:00*32.8071*32.80757*32.80757*32.8071
06/26/2024 17:45:00*32.80757*32.80726*32.80757*32.80726
06/26/2024 17:50:00*32.80726*32.80726*32.80726*32.80726
06/26/2024 17:55:00*32.80726*32.81571*32.81571*32.80726
06/26/2024 18:00:00*32.81571*32.80727*32.81593*32.80417
06/26/2024 18:05:00*32.80727*32.80279*32.81118*32.80177
06/26/2024 18:10:00*32.80279*32.80799*32.81118*32.80279
06/26/2024 18:15:00*32.80799*32.80799*32.80799*32.80799
06/26/2024 18:20:00*32.80799*32.80799*32.80799*32.80799
06/26/2024 18:25:00*32.80799*32.80799*32.80799*32.80799
06/26/2024 18:30:00*32.80799*32.80801*32.80801*32.80783
06/26/2024 18:35:00*32.80801*32.80801*32.80801*32.80801
06/26/2024 18:40:00*32.80801*32.80801*32.80801*32.80801
06/26/2024 18:45:00*32.80801*32.80801*32.80801*32.80801
06/26/2024 18:50:00*32.80801*32.80783*32.80801*32.80783
06/26/2024 18:55:00*32.80783*32.80783*32.80783*32.80783
06/26/2024 19:00:00*32.80783*32.8077*32.80783*32.8077
06/26/2024 19:05:00*32.8077*32.80807*32.81137*32.80759
06/26/2024 19:10:00*32.80807*32.80798*32.80807*32.80798
06/26/2024 19:15:00*32.80798*32.80726*32.80798*32.80726
06/26/2024 19:20:00*32.80726*32.81237*32.81237*32.80726
06/26/2024 19:25:00*32.81237*32.80768*32.81237*32.80768
06/26/2024 19:30:00*32.80768*32.81407*32.81407*32.80738
06/26/2024 19:35:00*32.81407*32.80741*32.81407*32.80741
06/26/2024 19:40:00*32.80741*32.81237*32.81237*32.80741
06/26/2024 19:45:00*32.81237*32.80723*32.81237*32.80723
06/26/2024 19:50:00*32.80723*32.80922*32.80922*32.80723
06/26/2024 19:55:00*32.80922*32.80793*32.80922*32.80772
06/26/2024 20:00:00*32.80793*32.81562*32.81562*32.80793
06/26/2024 20:05:00*32.81562*32.8094*32.81622*32.8094
06/26/2024 20:10:00*32.8094*32.81447*32.81447*32.80842
06/26/2024 20:15:00*32.81447*32.80878*32.81447*32.80861
06/26/2024 20:20:00*32.80878*32.80894*32.80894*32.80878
06/26/2024 20:25:00*32.80894*32.81102*32.81102*32.80861
06/26/2024 20:30:00*32.81102*32.80814*32.81102*32.80814
06/26/2024 20:35:00*32.80814*32.81272*32.81272*32.80814
06/26/2024 20:40:00*32.81272*32.8086*32.81272*32.8086
06/26/2024 20:45:00*32.8086*32.81362*32.81362*32.80778
06/26/2024 20:50:00*32.81362*32.80736*32.81362*32.80736
06/26/2024 20:55:00*32.80736*32.81337*32.81337*32.80736
06/26/2024 21:00:00*32.81337*32.80809*32.81337*32.80809
06/26/2024 21:05:00*32.80809*32.80806*32.80809*32.80806
06/26/2024 21:10:00*32.80806*32.8078*32.80813*32.8078
06/26/2024 21:15:00*32.8078*32.80783*32.80812*32.8078
06/26/2024 21:20:00*32.80783*32.8083*32.81332*32.80783
06/26/2024 21:25:00*32.8083*32.80847*32.80847*32.80791
06/26/2024 21:30:00*32.80847*32.80907*32.80907*32.80561
06/26/2024 21:35:00*32.80907*32.81037*32.81046*32.80907
06/26/2024 21:40:00*32.81037*32.81039*32.81045*32.81037
06/26/2024 21:45:00*32.81039*32.80998*32.81073*32.80998
06/26/2024 21:50:00*32.80998*32.81032*32.81036*32.80979
06/26/2024 21:55:00*32.81032*32.80975*32.81038*32.80973
06/26/2024 22:00:00*32.80975*32.81033*32.81033*32.80975
06/26/2024 22:05:00*32.81033*32.80897*32.81078*32.80794
06/26/2024 22:10:00*32.80897*32.81111*32.81111*32.80787
06/26/2024 22:15:00*32.81111*32.81112*32.81114*32.81111
06/26/2024 22:20:00*32.81112*32.81123*32.81123*32.81093
06/26/2024 22:25:00*32.81123*32.81342*32.81342*32.80842
06/26/2024 22:30:00*32.81342*32.80752*32.81342*32.80752
06/26/2024 22:35:00*32.80752*32.80719*32.80992*32.80719
06/26/2024 22:40:00*32.80719*32.80717*32.80719*32.80697
06/26/2024 22:45:00*32.80717*32.8108*32.81517*32.80717
06/26/2024 22:50:00*32.8108*32.81074*32.8108*32.81074
06/26/2024 22:55:00*32.81074*32.81167*32.81167*32.81074
06/26/2024 23:00:00*32.81167*32.81077*32.81167*32.8107
06/26/2024 23:05:00*32.81077*32.81012*32.81077*32.81012
06/26/2024 23:10:00*32.81012*32.80964*32.81012*32.80962
06/26/2024 23:15:00*32.80964*32.80967*32.80967*32.80964
06/26/2024 23:20:00*32.80967*32.80967*32.80967*32.80955
06/26/2024 23:25:00*32.80967*32.80967*32.80967*32.80967
06/26/2024 23:30:00*32.80967*32.80957*32.80967*32.80944
06/26/2024 23:35:00*32.80957*32.80942*32.80958*32.80942
06/26/2024 23:40:00*32.80942*32.80951*32.80951*32.80932
06/26/2024 23:45:00*32.80951*32.81039*32.81039*32.80951
06/26/2024 23:50:00*32.81039*32.81048*32.81048*32.81039
06/26/2024 23:55:00*32.81048*32.80972*32.81048*32.80972
06/27/2024 00:00:00*32.80972*32.80957*32.80972*32.80943
06/27/2024 00:05:00*32.80957*32.80986*32.80986*32.80957
06/27/2024 00:10:00*32.80986*32.8098*32.81005*32.80942
06/27/2024 00:15:00*32.8098*32.80954*32.80989*32.80954
06/27/2024 00:20:00*32.80954*32.81025*32.81029*32.80954
06/27/2024 00:25:00*32.81025*32.80925*32.81025*32.80925
06/27/2024 00:30:00*32.80925*32.81092*32.81092*32.79277
06/27/2024 00:35:00*32.81092*32.81362*32.81597*32.81092
06/27/2024 00:40:00*32.81362*32.81187*32.81362*32.81187
06/27/2024 00:45:00*32.81187*32.81182*32.81222*32.81182
06/27/2024 00:50:00*32.81182*32.81167*32.81182*32.81167
06/27/2024 00:55:00*32.81167*32.81042*32.81167*32.80349
06/27/2024 01:00:00*32.81042*32.80822*32.81042*32.80822
06/27/2024 01:05:00*32.80822*32.80967*32.80967*32.80792
06/27/2024 01:10:00*32.80967*32.80281*32.81017*32.80281
06/27/2024 01:15:00*32.80281*32.80992*32.80992*32.8025
06/27/2024 01:20:00*32.80992*32.80837*32.80992*32.80817
06/27/2024 01:25:00*32.80837*32.80942*32.80942*32.80837
06/27/2024 01:30:00*32.80942*32.80872*32.80942*32.80412
06/27/2024 01:35:00*32.80872*32.80997*32.80997*32.80872
06/27/2024 01:40:00*32.80997*32.80822*32.80997*32.80185
06/27/2024 01:45:00*32.80822*32.80857*32.80857*32.8022
06/27/2024 01:50:00*32.80857*32.80772*32.80857*32.80732
06/27/2024 01:55:00*32.80772*32.80079*32.80772*32.80047
06/27/2024 02:00:00*32.80079*32.80569*32.80569*32.80076
06/27/2024 02:05:00*32.80569*32.83073*32.83882*32.80569
06/27/2024 02:10:00*32.83073*32.83495*32.83794*32.83071
06/27/2024 02:15:00*32.83495*32.8352*32.83732*32.83476
06/27/2024 02:20:00*32.8352*32.84346*32.84458*32.83023
06/27/2024 02:25:00*32.84346*32.86534*32.86539*32.84346
06/27/2024 02:30:00*32.86534*32.86523*32.86534*32.86482
06/27/2024 02:35:00*32.86523*32.86409*32.8653*32.86405
06/27/2024 02:40:00*32.86409*32.86344*32.86429*32.86286
06/27/2024 02:45:00*32.86344*32.86958*32.86971*32.86154
06/27/2024 02:50:00*32.86958*32.87272*32.87272*32.86958
06/27/2024 02:55:00*32.87272*32.87308*32.87441*32.87193
06/27/2024 03:00:00*32.87308*32.87627*32.87703*32.87308
06/27/2024 03:05:00*32.87627*32.8771*32.8771*32.87518
06/27/2024 03:10:00*32.8771*32.87935*32.88194*32.87672
06/27/2024 03:15:00*32.87935*32.88409*32.88414*32.87935
06/27/2024 03:20:00*32.88409*32.88576*32.88611*32.88257
06/27/2024 03:25:00*32.88576*32.88846*32.88956*32.88523
06/27/2024 03:30:00*32.88846*32.8879*32.88942*32.8879
06/27/2024 03:35:00*32.8879*32.8853*32.8885*32.88408
06/27/2024 03:40:00*32.8853*32.88312*32.8853*32.87908
06/27/2024 03:45:00*32.88312*32.88575*32.88716*32.88291
06/27/2024 03:50:00*32.88575*32.88825*32.88849*32.88483
06/27/2024 03:55:00*32.88825*32.89335*32.90111*32.88825
06/27/2024 04:00:00*32.89335*32.89515*32.89556*32.89196
06/27/2024 04:05:00*32.89515*32.88541*32.89515*32.88478
06/27/2024 04:10:00*32.88541*32.88557*32.88781*32.88358
06/27/2024 04:15:00*32.88557*32.88455*32.88599*32.88297
06/27/2024 04:20:00*32.88455*32.88655*32.88655*32.88262
06/27/2024 04:25:00*32.88655*32.88375*32.89004*32.88352
06/27/2024 04:30:00*32.88375*32.88325*32.88463*32.88309
06/27/2024 04:35:00*32.88325*32.88358*32.8878*32.88227
06/27/2024 04:40:00*32.88358*32.88907*32.88907*32.88358
06/27/2024 04:45:00*32.88907*32.89009*32.89029*32.88875
06/27/2024 04:50:00*32.89009*32.88936*32.89161*32.88936
06/27/2024 04:55:00*32.88936*32.89138*32.89138*32.88936
06/27/2024 05:00:00*32.89138*32.89482*32.8957*32.89135
06/27/2024 05:05:00*32.89482*32.89072*32.89501*32.88991
06/27/2024 05:10:00*32.89072*32.89339*32.89383*32.89072
06/27/2024 05:15:00*32.89339*32.89484*32.89484*32.89293
06/27/2024 05:20:00*32.89484*32.89771*32.89783*32.89441
06/27/2024 05:25:00*32.89771*32.89752*32.9006*32.89721
06/27/2024 05:30:00*32.89752*32.91303*32.91353*32.89752
06/27/2024 05:35:00*32.91303*32.91833*32.92547*32.90996
06/27/2024 05:40:00*32.91833*32.92419*32.92445*32.91705
06/27/2024 05:45:00*32.92419*32.92632*32.93095*32.92217
06/27/2024 05:50:00*32.92632*32.92552*32.93773*32.92145
06/27/2024 05:55:00*32.92552*32.92822*32.93533*32.92339
06/27/2024 06:00:00*32.92822*32.93518*32.93804*32.9277
06/27/2024 06:05:00*32.93518*32.92248*32.93752*32.92248
06/27/2024 06:10:00*32.92248*32.90942*32.92419*32.90599
06/27/2024 06:15:00*32.90942*32.91444*32.91444*32.90664
06/27/2024 06:20:00*32.91444*32.91037*32.91483*32.9101
06/27/2024 06:25:00*32.91037*32.90841*32.91396*32.90815
06/27/2024 06:30:00*32.90841*32.90868*32.90873*32.90815
06/27/2024 06:35:00*32.90868*32.90795*32.90873*32.90759
06/27/2024 06:40:00*32.90795*32.91321*32.91362*32.90795
06/27/2024 06:45:00*32.91321*32.91296*32.91358*32.91289
06/27/2024 06:50:00*32.91296*32.90605*32.91297*32.90376
06/27/2024 06:55:00*32.90605*32.91045*32.91546*32.90516
06/27/2024 07:00:00*32.91045*32.88385*32.91372*32.88385
06/27/2024 07:05:00*32.88385*32.88329*32.90253*32.88269
06/27/2024 07:10:00*32.88329*32.87069*32.88529*32.8696
06/27/2024 07:15:00*32.87069*32.86212*32.87226*32.85938
06/27/2024 07:20:00*32.86212*32.85713*32.86298*32.85462
06/27/2024 07:25:00*32.85713*32.88933*32.89003*32.85578
06/27/2024 07:30:00*32.88933*32.86947*32.88933*32.86604
06/27/2024 07:35:00*32.86947*32.87685*32.87792*32.86641
06/27/2024 07:40:00*32.87685*32.88243*32.88368*32.87685
06/27/2024 07:45:00*32.88243*32.88601*32.88601*32.88132
06/27/2024 07:50:00*32.88601*32.8843*32.88601*32.8834
06/27/2024 07:55:00*32.8843*32.88483*32.88557*32.88315
06/27/2024 08:00:00*32.88483*32.88156*32.8868*32.8811
06/27/2024 08:05:00*32.88156*32.88438*32.88487*32.87934
06/27/2024 08:10:00*32.88438*32.88208*32.8856*32.88163
06/27/2024 08:15:00*32.88208*32.88082*32.88217*32.87982
06/27/2024 08:20:00*32.88082*32.87247*32.88082*32.8723
06/27/2024 08:25:00*32.87247*32.84515*32.87307*32.84212
06/27/2024 08:30:00*32.84515*32.84946*32.85525*32.8451
06/27/2024 08:35:00*32.84946*32.85094*32.8555*32.84313
06/27/2024 08:40:00*32.85094*32.84304*32.85117*32.84304
06/27/2024 08:45:00*32.84304*32.84286*32.84517*32.84255
06/27/2024 08:50:00*32.84286*32.84174*32.84354*32.84174
06/27/2024 08:55:00*32.84174*32.84226*32.84411*32.84174
06/27/2024 09:00:00*32.84226*32.8405*32.85036*32.83946
06/27/2024 09:05:00*32.8405*32.85561*32.85588*32.84047
06/27/2024 09:10:00*32.85561*32.85647*32.85979*32.85373
06/27/2024 09:15:00*32.85647*32.85711*32.85779*32.85228
06/27/2024 09:20:00*32.85711*32.85691*32.86669*32.8487
06/27/2024 09:25:00*32.85691*32.85633*32.85691*32.85027
06/27/2024 09:30:00*32.85633*32.86472*32.86495*32.85431
06/27/2024 09:35:00*32.86472*32.87557*32.87832*32.86121
06/27/2024 09:40:00*32.87557*32.86979*32.87557*32.86267
06/27/2024 09:45:00*32.86979*32.87257*32.88255*32.86451
06/27/2024 09:50:00*32.87257*32.86179*32.87257*32.86121
06/27/2024 09:55:00*32.86179*32.88103*32.88244*32.86105
06/27/2024 10:00:00*32.88103*32.87122*32.8922*32.87122
06/27/2024 10:05:00*32.87122*32.86795*32.87794*32.86739
06/27/2024 10:10:00*32.86795*32.8517*32.86894*32.84995
06/27/2024 10:15:00*32.8517*32.84759*32.8517*32.84215
06/27/2024 10:20:00*32.84759*32.85101*32.85557*32.84723
06/27/2024 10:25:00*32.85101*32.8487*32.85101*32.83818
06/27/2024 10:30:00*32.8487*32.84621*32.84898*32.84155
06/27/2024 10:35:00*32.84621*32.84835*32.84981*32.84532
06/27/2024 10:40:00*32.84835*32.85323*32.85324*32.84835
06/27/2024 10:45:00*32.85323*32.84555*32.85331*32.84418
06/27/2024 10:50:00*32.84555*32.82932*32.84839*32.80359
06/27/2024 10:55:00*32.82932*32.83187*32.83654*32.82824
06/27/2024 11:00:00*32.83187*32.83763*32.84136*32.83186
06/27/2024 11:05:00*32.83763*32.84914*32.84988*32.83189
06/27/2024 11:10:00*32.84914*32.83987*32.85203*32.83354
06/27/2024 11:15:00*32.83987*32.84357*32.84393*32.83987
06/27/2024 11:20:00*32.84357*32.84624*32.8469*32.84232
06/27/2024 11:25:00*32.84624*32.84908*32.84958*32.84417
06/27/2024 11:30:00*32.84908*32.83493*32.84908*32.83381
06/27/2024 11:35:00*32.83493*32.84442*32.84442*32.81322
06/27/2024 11:40:00*32.84442*32.81766*32.84572*32.81693
06/27/2024 11:45:00*32.81766*32.8352*32.83832*32.81327
06/27/2024 11:50:00*32.8352*32.85037*32.85571*32.83446
06/27/2024 11:55:00*32.85037*32.84449*32.85037*32.83607
06/27/2024 12:00:00*32.84449*32.85323*32.85437*32.84012
06/27/2024 12:05:00*32.85323*32.83202*32.85547*32.83202
06/27/2024 12:10:00*32.83202*32.8316*32.83402*32.83134
06/27/2024 12:15:00*32.8316*32.83751*32.83751*32.82895
06/27/2024 12:20:00*32.83751*32.83902*32.83912*32.83654
06/27/2024 12:25:00*32.83902*32.83303*32.83905*32.83144
06/27/2024 12:30:00*32.83303*32.83741*32.83895*32.83281
06/27/2024 12:35:00*32.83741*32.81929*32.83753*32.81312
06/27/2024 12:40:00*32.81929*32.82113*32.82253*32.8126
06/27/2024 12:45:00*32.82113*32.82095*32.82678*32.81355
06/27/2024 12:50:00*32.82095*32.81985*32.82108*32.81747
06/27/2024 12:55:00*32.81985*32.81732*32.81985*32.81726
06/27/2024 13:00:00*32.81732*32.81731*32.81961*32.81726
06/27/2024 13:05:00*32.81731*32.81946*32.81953*32.81402
06/27/2024 13:10:00*32.81946*32.82177*32.82232*32.81396
06/27/2024 13:15:00*32.82177*32.81807*32.82419*32.81612
06/27/2024 13:20:00*32.81807*32.81833*32.82473*32.81262
06/27/2024 13:25:00*32.81833*32.8209*32.82272*32.81188
06/27/2024 13:30:00*32.8209*32.82132*32.82132*32.81355
06/27/2024 13:35:00*32.82132*32.82137*32.82147*32.81497
06/27/2024 13:40:00*32.82137*32.82142*32.82159*32.81667
06/27/2024 13:45:00*32.82142*32.82118*32.82153*32.81741
06/27/2024 13:50:00*32.82118*32.81517*32.82118*32.81517
06/27/2024 13:55:00*32.81517*32.821*32.821*32.81512
06/27/2024 14:00:00*32.821*32.81977*32.82343*32.81237
06/27/2024 14:05:00*32.81977*32.8189*32.82183*32.81468
06/27/2024 14:10:00*32.8189*32.82025*32.8237*32.8182
06/27/2024 14:15:00*32.82025*32.81968*32.82273*32.81841
06/27/2024 14:20:00*32.81968*32.81974*32.82045*32.81968
06/27/2024 14:25:00*32.81974*32.82874*32.82874*32.8197
06/27/2024 14:30:00*32.82874*32.82696*32.82894*32.82499
06/27/2024 14:35:00*32.82696*32.83096*32.8319*32.826
06/27/2024 14:40:00*32.83096*32.82817*32.8321*32.82816
06/27/2024 14:45:00*32.82817*32.83069*32.83139*32.82587
06/27/2024 14:50:00*32.83069*32.82615*32.83114*32.82488
06/27/2024 14:55:00*32.82615*32.82683*32.82818*32.82476
06/27/2024 15:00:00*32.82683*32.82759*32.83332*32.82502
06/27/2024 15:05:00*32.82759*32.82465*32.82792*32.82465
06/27/2024 15:10:00*32.82465*32.82574*32.82592*32.82465
06/27/2024 15:15:00*32.82574*32.82592*32.82617*32.82465
06/27/2024 15:20:00*32.82592*32.82599*32.82613*32.82441
06/27/2024 15:25:00*32.82599*32.82643*32.82644*32.82406
06/27/2024 15:30:00*32.82643*32.82637*32.82659*32.82406
06/27/2024 15:35:00*32.82637*32.82656*32.82686*32.8247
06/27/2024 15:40:00*32.82656*32.82842*32.82895*32.825
06/27/2024 15:45:00*32.82842*32.82468*32.82842*32.82468
06/27/2024 15:50:00*32.82468*32.82739*32.82761*32.82468
06/27/2024 15:55:00*32.82739*32.82523*32.82837*32.82434
06/27/2024 16:00:00*32.82523*32.8252*32.82523*32.82519
06/27/2024 16:05:00*32.8252*32.82436*32.82549*32.82436
06/27/2024 16:10:00*32.82436*32.82393*32.82436*32.82328
06/27/2024 16:15:00*32.82393*32.82421*32.82554*32.82347
06/27/2024 16:20:00*32.82421*32.82135*32.82508*32.82068
06/27/2024 16:25:00*32.82135*32.82201*32.82204*32.82115
06/27/2024 16:30:00*32.82201*32.85173*32.85175*32.8217
06/27/2024 16:35:00*32.85173*32.85115*32.85173*32.85081
06/27/2024 16:40:00*32.85115*32.83087*32.85141*32.83087
06/27/2024 16:45:00*32.83087*32.82027*32.83229*32.82019
06/27/2024 16:50:00*32.82027*32.82089*32.82114*32.8202
06/27/2024 16:55:00*32.82089*32.81809*32.82089*32.81809
06/27/2024 17:00:00*32.81809*32.79967*32.81809*32.79832
