06/25/2024 17:05:00*32.91257*32.91862*32.91862*32.91257
06/25/2024 17:10:00*32.91862*32.88681*32.91862*32.88681
06/25/2024 17:15:00*32.88681*32.88681*32.92792*32.88681
06/25/2024 17:20:00*32.88681*32.88681*32.88681*32.88681
06/25/2024 17:25:00*32.88681*32.93142*32.93142*32.88681
06/25/2024 17:30:00*32.93142*32.91352*32.93142*32.91352
06/25/2024 17:35:00*32.91352*32.91554*32.92942*32.91352
06/25/2024 17:40:00*32.91554*32.91554*32.91554*32.91554
06/25/2024 17:45:00*32.91554*32.9154*32.92742*32.9154
06/25/2024 17:50:00*32.9154*32.9154*32.9154*32.9154
06/25/2024 17:55:00*32.9154*32.91543*32.91544*32.9154
06/25/2024 18:00:00*32.91543*32.92897*32.93102*32.91525
06/25/2024 18:05:00*32.92897*32.92007*32.92897*32.91937
06/25/2024 18:10:00*32.92007*32.87683*32.92072*32.87683
06/25/2024 18:15:00*32.87683*32.88412*32.88412*32.87683
06/25/2024 18:20:00*32.88412*32.88455*32.88456*32.88412
06/25/2024 18:25:00*32.88455*32.88473*32.88473*32.88455
06/25/2024 18:30:00*32.88473*32.92272*32.92272*32.88473
06/25/2024 18:35:00*32.92272*32.88583*32.92272*32.88576
06/25/2024 18:40:00*32.88583*32.92072*32.92072*32.88583
06/25/2024 18:45:00*32.92072*32.88617*32.92072*32.88574
06/25/2024 18:50:00*32.88617*32.92007*32.92007*32.88617
06/25/2024 18:55:00*32.92007*32.8831*32.92007*32.88278
06/25/2024 19:00:00*32.8831*32.88505*32.88505*32.8831
06/25/2024 19:05:00*32.88505*32.93037*32.93037*32.88406
06/25/2024 19:10:00*32.93037*32.88566*32.93037*32.88526
06/25/2024 19:15:00*32.88566*32.88773*32.88773*32.88566
06/25/2024 19:20:00*32.88773*32.88518*32.92862*32.88518
06/25/2024 19:25:00*32.88518*32.88518*32.88773*32.88518
06/25/2024 19:30:00*32.88518*32.91254*32.92722*32.88484
06/25/2024 19:35:00*32.91254*32.91253*32.91254*32.91253
06/25/2024 19:40:00*32.91253*32.91254*32.91254*32.91253
06/25/2024 19:45:00*32.91254*32.91313*32.92862*32.91254
06/25/2024 19:50:00*32.91313*32.93322*32.93322*32.91313
06/25/2024 19:55:00*32.93322*32.91348*32.93322*32.91344
06/25/2024 20:00:00*32.91348*32.92802*32.92802*32.91348
06/25/2024 20:05:00*32.92802*32.92972*32.92972*32.88372
06/25/2024 20:10:00*32.92972*32.90906*32.92972*32.88444
06/25/2024 20:15:00*32.90906*32.88332*32.9109*32.88316
06/25/2024 20:20:00*32.88332*32.8845*32.88617*32.88332
06/25/2024 20:25:00*32.8845*32.92992*32.92992*32.8845
06/25/2024 20:30:00*32.92992*32.93167*32.93167*32.89561
06/25/2024 20:35:00*32.93167*32.89607*32.93167*32.89606
06/25/2024 20:40:00*32.89607*32.92992*32.92992*32.89607
06/25/2024 20:45:00*32.92992*32.91395*32.92992*32.89597
06/25/2024 20:50:00*32.91395*32.93172*32.93172*32.89583
06/25/2024 20:55:00*32.93172*32.93582*32.93582*32.91101
06/25/2024 21:00:00*32.93582*32.96443*32.99758*32.93582
06/25/2024 21:05:00*32.96443*32.97125*32.97783*32.9533
06/25/2024 21:10:00*32.97125*32.95552*32.97125*32.94374
06/25/2024 21:15:00*32.95552*32.95542*32.95552*32.95542
06/25/2024 21:20:00*32.95542*32.96202*32.96202*32.95542
06/25/2024 21:25:00*32.96202*32.96527*32.96527*32.96202
06/25/2024 21:30:00*32.96527*32.96527*32.96542*32.96139
06/25/2024 21:35:00*32.96527*32.98135*32.98416*32.96527
06/25/2024 21:40:00*32.98135*32.97479*32.98174*32.97276
06/25/2024 21:45:00*32.97479*32.98135*32.98207*32.97479
06/25/2024 21:50:00*32.98135*32.97617*32.98287*32.97606
06/25/2024 21:55:00*32.97617*32.98558*32.9869*32.97617
06/25/2024 22:00:00*32.98558*32.98778*32.98894*32.98318
06/25/2024 22:05:00*32.98778*32.9844*32.98888*32.97626
06/25/2024 22:10:00*32.9844*32.93002*32.98563*32.92987
06/25/2024 22:15:00*32.93002*32.90741*32.93002*32.90437
06/25/2024 22:20:00*32.90741*32.90644*32.90744*32.90314
06/25/2024 22:25:00*32.90644*32.97177*32.97177*32.90644
06/25/2024 22:30:00*32.97177*32.9754*32.97546*32.97177
06/25/2024 22:35:00*32.9754*32.97893*32.97899*32.97403
06/25/2024 22:40:00*32.97893*32.97934*32.97976*32.97872
06/25/2024 22:45:00*32.97934*32.97941*32.97942*32.97844
06/25/2024 22:50:00*32.97941*32.97946*32.97946*32.97941
06/25/2024 22:55:00*32.97946*32.9806*32.98115*32.97946
06/25/2024 23:00:00*32.9806*32.98024*32.9809*32.98024
06/25/2024 23:05:00*32.98024*32.96789*32.98071*32.96789
06/25/2024 23:10:00*32.96789*32.94982*32.96789*32.94982
06/25/2024 23:15:00*32.94982*32.92897*32.94982*32.92897
06/25/2024 23:20:00*32.92897*32.92917*32.92917*32.92069
06/25/2024 23:25:00*32.92917*32.92912*32.92917*32.91782
06/25/2024 23:30:00*32.92912*32.93087*32.93087*32.91795
06/25/2024 23:35:00*32.93087*32.92103*32.93087*32.91936
06/25/2024 23:40:00*32.92103*32.92887*32.93067*32.91902
06/25/2024 23:45:00*32.92887*32.92887*32.92892*32.92882
06/25/2024 23:50:00*32.92887*32.92947*32.92957*32.92782
06/25/2024 23:55:00*32.92947*32.99642*32.99642*32.92947
06/26/2024 00:00:00*32.99642*32.9945*33.00179*32.9945
06/26/2024 00:05:00*32.9945*32.93142*32.9948*32.93032
06/26/2024 00:10:00*32.93142*32.93182*32.93787*32.93142
06/26/2024 00:15:00*32.93182*32.94037*32.94037*32.93182
06/26/2024 00:20:00*32.94037*32.93273*32.94362*32.93273
06/26/2024 00:25:00*32.93273*32.94352*32.94362*32.93273
06/26/2024 00:30:00*32.94352*32.94517*32.94517*32.94342
06/26/2024 00:35:00*32.94517*32.94467*32.94517*32.9303
06/26/2024 00:40:00*32.94467*32.9318*32.94467*32.9318
06/26/2024 00:45:00*32.9318*32.93987*32.93987*32.9318
06/26/2024 00:50:00*32.93987*32.93196*32.94122*32.93146
06/26/2024 00:55:00*32.93196*32.93081*32.93787*32.92886
06/26/2024 01:00:00*32.93081*32.96874*32.97969*32.93081
06/26/2024 01:05:00*32.96874*32.97336*32.97432*32.96874
06/26/2024 01:10:00*32.97336*32.97306*32.97585*32.96888
06/26/2024 01:15:00*32.97306*32.97313*32.97584*32.96935
06/26/2024 01:20:00*32.97313*32.97441*32.97642*32.96879
06/26/2024 01:25:00*32.97441*32.97519*32.97623*32.96822
06/26/2024 01:30:00*32.97519*32.97892*32.97944*32.96931
06/26/2024 01:35:00*32.97892*32.97813*32.98149*32.97381
06/26/2024 01:40:00*32.97813*32.9735*32.97819*32.96932
06/26/2024 01:45:00*32.9735*32.97431*32.98032*32.97032
06/26/2024 01:50:00*32.97431*32.97067*32.97623*32.96609
06/26/2024 01:55:00*32.97067*32.9753*32.97737*32.96876
06/26/2024 02:00:00*32.9753*32.9741*32.97697*32.96761
06/26/2024 02:05:00*32.9741*32.97108*32.97905*32.94787
06/26/2024 02:10:00*32.97108*32.94841*32.97427*32.9351
06/26/2024 02:15:00*32.94841*32.9517*32.95517*32.94841
06/26/2024 02:20:00*32.9517*32.9509*32.95294*32.94914
06/26/2024 02:25:00*32.9509*32.96586*32.96586*32.94736
06/26/2024 02:30:00*32.96586*32.94811*32.96586*32.94687
06/26/2024 02:35:00*32.94811*32.98465*32.98716*32.9441
06/26/2024 02:40:00*32.98465*32.98361*32.99081*32.96417
06/26/2024 02:45:00*32.98361*32.96407*32.98361*32.96167
06/26/2024 02:50:00*32.96407*32.96621*32.96847*32.96107
06/26/2024 02:55:00*32.96621*32.98368*32.98607*32.96551
06/26/2024 03:00:00*32.98368*32.99582*32.99606*32.98323
06/26/2024 03:05:00*32.99582*32.99725*33.00126*32.99582
06/26/2024 03:10:00*32.99725*32.99937*33.0001*32.99403
06/26/2024 03:15:00*32.99937*33.00068*33.00186*32.99898
06/26/2024 03:20:00*33.00068*32.99646*33.00068*32.99646
06/26/2024 03:25:00*32.99646*32.99543*32.99904*32.99537
06/26/2024 03:30:00*32.99543*32.9867*32.99906*32.98473
06/26/2024 03:35:00*32.9867*32.98105*32.98942*32.97828
06/26/2024 03:40:00*32.98105*32.99284*32.99543*32.98056
06/26/2024 03:45:00*32.99284*32.99435*32.99508*32.99041
06/26/2024 03:50:00*32.99435*32.99909*32.99909*32.99421
06/26/2024 03:55:00*32.99909*32.99866*32.99943*32.9978
06/26/2024 04:00:00*32.99866*32.99809*32.9989*32.99803
06/26/2024 04:05:00*32.99809*32.99973*33.00025*32.99809
06/26/2024 04:10:00*32.99973*32.99881*32.9998*32.99735
06/26/2024 04:15:00*32.99881*32.99694*32.99881*32.99632
06/26/2024 04:20:00*32.99694*32.99659*32.99859*32.99659
06/26/2024 04:25:00*32.99659*32.99929*33.00059*32.99659
06/26/2024 04:30:00*32.99929*32.99929*32.99976*32.99929
06/26/2024 04:35:00*32.99929*33.00031*33.00076*32.99929
06/26/2024 04:40:00*33.00031*33.00039*33.00187*33.00028
06/26/2024 04:45:00*33.00039*33.00111*33.00306*33.00029
06/26/2024 04:50:00*33.00111*32.9997*33.00167*32.99965
06/26/2024 04:55:00*32.9997*32.986*33.00011*32.98397
06/26/2024 05:00:00*32.986*32.98*32.98986*32.97935
06/26/2024 05:05:00*32.98*32.9564*32.98113*32.94687
06/26/2024 05:10:00*32.9564*32.95349*32.96384*32.95202
06/26/2024 05:15:00*32.95349*32.95135*32.95419*32.95063
06/26/2024 05:20:00*32.95135*32.92689*32.95203*32.92318
06/26/2024 05:25:00*32.92689*32.93123*32.9378*32.92426
06/26/2024 05:30:00*32.93123*32.8751*32.93165*32.80584
06/26/2024 05:35:00*32.8751*32.88876*32.89197*32.87114
06/26/2024 05:40:00*32.88876*32.87712*32.89329*32.87267
06/26/2024 05:45:00*32.87712*32.90342*32.90838*32.87712
06/26/2024 05:50:00*32.90342*32.92059*32.92661*32.89977
06/26/2024 05:55:00*32.92059*32.90466*32.92061*32.89655
06/26/2024 06:00:00*32.90466*32.9106*32.91254*32.90215
06/26/2024 06:05:00*32.9106*32.91158*32.91663*32.90889
06/26/2024 06:10:00*32.91158*32.91271*32.91344*32.91115
06/26/2024 06:15:00*32.91271*32.91401*32.91444*32.90863
06/26/2024 06:20:00*32.91401*32.91069*32.91447*32.90385
06/26/2024 06:25:00*32.91069*32.91532*32.91532*32.90944
06/26/2024 06:30:00*32.91532*32.91327*32.92113*32.91025
06/26/2024 06:35:00*32.91327*32.91888*32.91902*32.91327
06/26/2024 06:40:00*32.91888*32.91923*32.92528*32.91888
06/26/2024 06:45:00*32.91923*32.91629*32.91974*32.91629
06/26/2024 06:50:00*32.91629*32.91692*32.91826*32.91347
06/26/2024 06:55:00*32.91692*32.9258*32.92661*32.91605
06/26/2024 07:00:00*32.9258*32.92675*32.92689*32.92557
06/26/2024 07:05:00*32.92675*32.93308*32.9333*32.92671
06/26/2024 07:10:00*32.93308*32.92569*32.93548*32.92535
06/26/2024 07:15:00*32.92569*32.91902*32.92569*32.91766
06/26/2024 07:20:00*32.91902*32.92923*32.92943*32.91825
06/26/2024 07:25:00*32.92923*32.93242*32.93441*32.92923
06/26/2024 07:30:00*32.93242*32.92987*32.93294*32.92839
06/26/2024 07:35:00*32.92987*32.92651*32.93439*32.92576
06/26/2024 07:40:00*32.92651*32.92914*32.92914*32.9262
06/26/2024 07:45:00*32.92914*32.92957*32.92958*32.92888
06/26/2024 07:50:00*32.92957*32.93076*32.93081*32.92527
06/26/2024 07:55:00*32.93076*32.93168*32.93448*32.92963
06/26/2024 08:00:00*32.93168*32.93409*32.93414*32.92907
06/26/2024 08:05:00*32.93409*32.93073*32.93409*32.93073
06/26/2024 08:10:00*32.93073*32.92535*32.93248*32.92366
06/26/2024 08:15:00*32.92535*32.92555*32.92669*32.92317
06/26/2024 08:20:00*32.92555*32.91869*32.92563*32.91857
06/26/2024 08:25:00*32.91869*32.89251*32.9224*32.88782
06/26/2024 08:30:00*32.89251*32.90552*32.90863*32.88971
06/26/2024 08:35:00*32.90552*32.90234*32.9069*32.88931
06/26/2024 08:40:00*32.90234*32.90234*32.90245*32.90233
06/26/2024 08:45:00*32.90234*32.90732*32.90817*32.90186
06/26/2024 08:50:00*32.90732*32.90836*32.90836*32.90412
06/26/2024 08:55:00*32.90836*32.90519*32.90836*32.90291
06/26/2024 09:00:00*32.90519*32.90361*32.90749*32.90324
06/26/2024 09:05:00*32.90361*32.89507*32.90652*32.89507
06/26/2024 09:10:00*32.89507*32.86787*32.89905*32.85752
06/26/2024 09:15:00*32.86787*32.86546*32.87145*32.86407
06/26/2024 09:20:00*32.86546*32.869*32.8707*32.86546
06/26/2024 09:25:00*32.869*32.87314*32.87375*32.869
06/26/2024 09:30:00*32.87314*32.87292*32.8734*32.87239
06/26/2024 09:35:00*32.87292*32.87262*32.87932*32.87194
06/26/2024 09:40:00*32.87262*32.87543*32.87787*32.87262
06/26/2024 09:45:00*32.87543*32.88766*32.88956*32.87534
06/26/2024 09:50:00*32.88766*32.88641*32.88898*32.88573
06/26/2024 09:55:00*32.88641*32.88901*32.8895*32.88621
06/26/2024 10:00:00*32.88901*32.8888*32.88983*32.88786
06/26/2024 10:05:00*32.8888*32.87818*32.88969*32.87648
06/26/2024 10:10:00*32.87818*32.86667*32.87874*32.86317
06/26/2024 10:15:00*32.86667*32.81854*32.86667*32.81438
06/26/2024 10:20:00*32.81854*32.87709*32.87761*32.81854
06/26/2024 10:25:00*32.87709*32.87263*32.87742*32.87249
06/26/2024 10:30:00*32.87263*32.8483*32.87282*32.84136
06/26/2024 10:35:00*32.8483*32.83939*32.85699*32.83758
06/26/2024 10:40:00*32.83939*32.84362*32.84759*32.83939
06/26/2024 10:45:00*32.84362*32.86079*32.86135*32.84326
06/26/2024 10:50:00*32.86079*32.8626*32.86371*32.8508
06/26/2024 10:55:00*32.8626*32.85133*32.86291*32.8455
06/26/2024 11:00:00*32.85133*32.87081*32.88296*32.85016
06/26/2024 11:05:00*32.87081*32.86697*32.87213*32.86696
06/26/2024 11:10:00*32.86697*32.85021*32.86697*32.85012
06/26/2024 11:15:00*32.85021*32.8406*32.85046*32.83964
06/26/2024 11:20:00*32.8406*32.84312*32.84372*32.83826
06/26/2024 11:25:00*32.84312*32.84077*32.84374*32.83811
06/26/2024 11:30:00*32.84077*32.84128*32.84299*32.84077
06/26/2024 11:35:00*32.84128*32.83486*32.84299*32.82897
06/26/2024 11:40:00*32.83486*32.84239*32.84874*32.83486
06/26/2024 11:45:00*32.84239*32.84774*32.84916*32.84021
06/26/2024 11:50:00*32.84774*32.8505*32.85199*32.84419
06/26/2024 11:55:00*32.8505*32.85049*32.85075*32.84926
06/26/2024 12:00:00*32.85049*32.84761*32.85976*32.84704
06/26/2024 12:05:00*32.84761*32.8492*32.85592*32.84761
06/26/2024 12:10:00*32.8492*32.85125*32.85201*32.8492
06/26/2024 12:15:00*32.85125*32.85043*32.85152*32.85043
06/26/2024 12:20:00*32.85043*32.85325*32.85325*32.85043
06/26/2024 12:25:00*32.85325*32.8539*32.85625*32.84889
06/26/2024 12:30:00*32.8539*32.85245*32.8566*32.85136
06/26/2024 12:35:00*32.85245*32.8515*32.85267*32.8515
06/26/2024 12:40:00*32.8515*32.85019*32.8528*32.84951
06/26/2024 12:45:00*32.85019*32.85066*32.85073*32.85019
06/26/2024 12:50:00*32.85066*32.85156*32.85156*32.85009
06/26/2024 12:55:00*32.85156*32.85113*32.85157*32.85031
06/26/2024 13:00:00*32.85113*32.85027*32.85116*32.85019
06/26/2024 13:05:00*32.85027*32.84801*32.85169*32.84801
06/26/2024 13:10:00*32.84801*32.84866*32.8491*32.84758
06/26/2024 13:15:00*32.84866*32.85356*32.85356*32.84354
06/26/2024 13:20:00*32.85356*32.84701*32.85356*32.84617
06/26/2024 13:25:00*32.84701*32.84881*32.84976*32.8443
06/26/2024 13:30:00*32.84881*32.8484*32.84965*32.84801
06/26/2024 13:35:00*32.8484*32.84911*32.85316*32.846
06/26/2024 13:40:00*32.84911*32.85114*32.85425*32.84746
06/26/2024 13:45:00*32.85114*32.84499*32.85114*32.84466
06/26/2024 13:50:00*32.84499*32.8446*32.84729*32.84263
06/26/2024 13:55:00*32.8446*32.84316*32.84768*32.84244
06/26/2024 14:00:00*32.84316*32.84403*32.84723*32.84316
06/26/2024 14:05:00*32.84403*32.84395*32.84839*32.8427
06/26/2024 14:10:00*32.84395*32.84229*32.8466*32.84219
06/26/2024 14:15:00*32.84229*32.84248*32.84684*32.83924
06/26/2024 14:20:00*32.84248*32.84242*32.84248*32.84242
06/26/2024 14:25:00*32.84242*32.83947*32.84313*32.83947
06/26/2024 14:30:00*32.83947*32.83992*32.84316*32.83923
06/26/2024 14:35:00*32.83992*32.8402*32.84371*32.83991
06/26/2024 14:40:00*32.8402*32.84347*32.8436*32.8402
06/26/2024 14:45:00*32.84347*32.84091*32.8436*32.84078
06/26/2024 14:50:00*32.84091*32.84167*32.84421*32.8408
06/26/2024 14:55:00*32.84167*32.84171*32.8443*32.84167
06/26/2024 15:00:00*32.84171*32.84172*32.84378*32.84171
06/26/2024 15:05:00*32.84172*32.84173*32.84377*32.84172
06/26/2024 15:10:00*32.84173*32.84173*32.84369*32.84173
06/26/2024 15:15:00*32.84173*32.84229*32.85618*32.84138
06/26/2024 15:20:00*32.84229*32.84012*32.84397*32.84012
06/26/2024 15:25:00*32.84012*32.84184*32.84396*32.84
06/26/2024 15:30:00*32.84184*32.84042*32.84405*32.84013
06/26/2024 15:35:00*32.84042*32.84105*32.84401*32.84038
06/26/2024 15:40:00*32.84105*32.84114*32.84368*32.84105
06/26/2024 15:45:00*32.84114*32.84117*32.84347*32.84104
06/26/2024 15:50:00*32.84117*32.84123*32.84332*32.84117
06/26/2024 15:55:00*32.84123*32.84125*32.84326*32.84123
06/26/2024 16:00:00*32.84125*32.84103*32.844*32.83987
06/26/2024 16:05:00*32.84103*32.8333*32.84495*32.83289
06/26/2024 16:10:00*32.8333*32.83428*32.83453*32.83312
06/26/2024 16:15:00*32.83428*32.82925*32.83447*32.82779
06/26/2024 16:20:00*32.82925*32.83305*32.83417*32.82766
06/26/2024 16:25:00*32.83305*32.82606*32.83394*32.82568
06/26/2024 16:30:00*32.82606*32.8245*32.82606*32.8237
06/26/2024 16:35:00*32.8245*32.81936*32.8246*32.81936
06/26/2024 16:40:00*32.81936*32.81972*32.82425*32.81913
06/26/2024 16:45:00*32.81972*32.81765*32.8212*32.81765
06/26/2024 16:50:00*32.81765*32.80691*32.81772*32.80691
06/26/2024 16:55:00*32.80691*32.80698*32.80862*32.80691
06/26/2024 17:00:00*32.80698*32.80592*32.81067*32.80283
