06/24/2024 17:05:00*32.89982*32.89121*32.89982*32.87842
06/24/2024 17:10:00*32.89121*32.90565*32.90565*32.89121
06/24/2024 17:15:00*32.90565*32.89533*32.90581*32.89446
06/24/2024 17:20:00*32.89533*32.90184*32.90184*32.89533
06/24/2024 17:25:00*32.90184*32.90184*32.90622*32.90184
06/24/2024 17:30:00*32.90184*32.90183*32.90756*32.90183
06/24/2024 17:35:00*32.90183*32.90183*32.90183*32.90183
06/24/2024 17:40:00*32.90183*32.90183*32.90183*32.90183
06/24/2024 17:45:00*32.90183*32.90495*32.90495*32.90183
06/24/2024 17:50:00*32.90495*32.90495*32.90495*32.90495
06/24/2024 17:55:00*32.90495*32.90495*32.90495*32.90495
06/24/2024 18:00:00*32.90495*32.90521*32.90686*32.90439
06/24/2024 18:05:00*32.90521*32.93151*32.93167*32.90149
06/24/2024 18:10:00*32.93151*32.93251*32.93251*32.93151
06/24/2024 18:15:00*32.93251*32.93199*32.93262*32.93167
06/24/2024 18:20:00*32.93199*32.93153*32.93311*32.93153
06/24/2024 18:25:00*32.93153*32.93183*32.93216*32.93153
06/24/2024 18:30:00*32.93183*32.93165*32.93236*32.93121
06/24/2024 18:35:00*32.93165*32.93364*32.93414*32.93165
06/24/2024 18:40:00*32.93364*32.93261*32.93365*32.93236
06/24/2024 18:45:00*32.93261*32.93294*32.93438*32.93217
06/24/2024 18:50:00*32.93294*32.93021*32.93312*32.93016
06/24/2024 18:55:00*32.93021*32.93231*32.93381*32.93014
06/24/2024 19:00:00*32.93231*32.9331*32.935*32.93229
06/24/2024 19:05:00*32.9331*32.93338*32.93349*32.93157
06/24/2024 19:10:00*32.93338*32.93002*32.93353*32.92877
06/24/2024 19:15:00*32.93002*32.93524*32.93637*32.92918
06/24/2024 19:20:00*32.93524*32.9359*32.93602*32.93458
06/24/2024 19:25:00*32.9359*32.93099*32.9413*32.91666
06/24/2024 19:30:00*32.93099*32.93342*32.93342*32.93099
06/24/2024 19:35:00*32.93342*32.93379*32.9338*32.93342
06/24/2024 19:40:00*32.93379*32.9336*32.93379*32.9336
06/24/2024 19:45:00*32.9336*32.93345*32.9336*32.93345
06/24/2024 19:50:00*32.93345*32.93359*32.93359*32.93345
06/24/2024 19:55:00*32.93359*32.93359*32.93359*32.93359
06/24/2024 20:00:00*32.93359*32.93343*32.93359*32.93343
06/24/2024 20:05:00*32.93343*32.93358*32.93358*32.93343
06/24/2024 20:10:00*32.93358*32.93374*32.93374*32.93358
06/24/2024 20:15:00*32.93374*32.93452*32.93481*32.93373
06/24/2024 20:20:00*32.93452*32.93452*32.93452*32.93452
06/24/2024 20:25:00*32.93452*32.93428*32.93476*32.93392
06/24/2024 20:30:00*32.93428*32.93442*32.9347*32.93395
06/24/2024 20:35:00*32.93442*32.93421*32.93442*32.93421
06/24/2024 20:40:00*32.93421*32.9343*32.93462*32.93418
06/24/2024 20:45:00*32.9343*32.9342*32.93454*32.93416
06/24/2024 20:50:00*32.9342*32.93421*32.9345*32.9342
06/24/2024 20:55:00*32.93421*32.93444*32.93456*32.9342
06/24/2024 21:00:00*32.93444*32.93444*32.93452*32.9343
06/24/2024 21:05:00*32.93444*32.9344*32.93465*32.93428
06/24/2024 21:10:00*32.9344*32.9342*32.9344*32.93399
06/24/2024 21:15:00*32.9342*32.93446*32.93456*32.93414
06/24/2024 21:20:00*32.93446*32.9343*32.93446*32.93412
06/24/2024 21:25:00*32.9343*32.93426*32.9345*32.93419
06/24/2024 21:30:00*32.93426*32.93431*32.93435*32.93424
06/24/2024 21:35:00*32.93431*32.93425*32.93464*32.93405
06/24/2024 21:40:00*32.93425*32.9341*32.93465*32.9341
06/24/2024 21:45:00*32.9341*32.93481*32.93481*32.9254
06/24/2024 21:50:00*32.93481*32.9347*32.93481*32.9347
06/24/2024 21:55:00*32.9347*32.93466*32.9347*32.93466
06/24/2024 22:00:00*32.93466*32.93481*32.93481*32.93466
06/24/2024 22:05:00*32.93481*32.93481*32.93481*32.93481
06/24/2024 22:10:00*32.93481*32.93481*32.93481*32.93481
06/24/2024 22:15:00*32.93481*32.93481*32.93481*32.93481
06/24/2024 22:20:00*32.93481*32.93448*32.93481*32.93448
06/24/2024 22:25:00*32.93448*32.9313*32.93448*32.9313
06/24/2024 22:30:00*32.9313*32.93101*32.9313*32.93101
06/24/2024 22:35:00*32.93101*32.93092*32.93125*32.93092
06/24/2024 22:40:00*32.93092*32.93098*32.93098*32.93083
06/24/2024 22:45:00*32.93098*32.9308*32.93101*32.9308
06/24/2024 22:50:00*32.9308*32.93097*32.93097*32.9308
06/24/2024 22:55:00*32.93097*32.9307*32.93097*32.93062
06/24/2024 23:00:00*32.9307*32.93059*32.9307*32.93059
06/24/2024 23:05:00*32.93059*32.93059*32.93059*32.93059
06/24/2024 23:10:00*32.93059*32.93038*32.93059*32.93029
06/24/2024 23:15:00*32.93038*32.93031*32.93038*32.93031
06/24/2024 23:20:00*32.93031*32.93027*32.9304*32.93027
06/24/2024 23:25:00*32.93027*32.93042*32.93047*32.93021
06/24/2024 23:30:00*32.93042*32.93042*32.93042*32.93042
06/24/2024 23:35:00*32.93042*32.93029*32.93042*32.93029
06/24/2024 23:40:00*32.93029*32.93029*32.93029*32.93029
06/24/2024 23:45:00*32.93029*32.93029*32.93029*32.93029
06/24/2024 23:50:00*32.93029*32.93053*32.93053*32.93029
06/24/2024 23:55:00*32.93053*32.93053*32.93053*32.93053
06/25/2024 00:00:00*32.93053*32.93016*32.93053*32.91549
06/25/2024 00:05:00*32.93016*32.93033*32.93046*32.93016
06/25/2024 00:10:00*32.93033*32.93032*32.93039*32.9303
06/25/2024 00:15:00*32.93032*32.93075*32.93075*32.93022
06/25/2024 00:20:00*32.93075*32.92972*32.931*32.92839
06/25/2024 00:25:00*32.92972*32.93107*32.93111*32.92967
06/25/2024 00:30:00*32.93107*32.93061*32.93123*32.93056
06/25/2024 00:35:00*32.93061*32.93112*32.93122*32.93054
06/25/2024 00:40:00*32.93112*32.93094*32.9312*32.93058
06/25/2024 00:45:00*32.93094*32.93094*32.93289*32.93094
06/25/2024 00:50:00*32.93094*32.93116*32.93173*32.93086
06/25/2024 00:55:00*32.93116*32.92838*32.9314*32.92838
06/25/2024 01:00:00*32.92838*32.92831*32.92887*32.92831
06/25/2024 01:05:00*32.92831*32.92859*32.92909*32.92831
06/25/2024 01:10:00*32.92859*32.92857*32.92907*32.92832
06/25/2024 01:15:00*32.92857*32.92869*32.92918*32.92857
06/25/2024 01:20:00*32.92869*32.92917*32.92917*32.92855
06/25/2024 01:25:00*32.92917*32.92868*32.92918*32.92856
06/25/2024 01:30:00*32.92868*32.92877*32.93164*32.92414
06/25/2024 01:35:00*32.92877*32.92956*32.93343*32.92544
06/25/2024 01:40:00*32.92956*32.92958*32.92958*32.92956
06/25/2024 01:45:00*32.92958*32.93006*32.93007*32.92958
06/25/2024 01:50:00*32.93006*32.93014*32.93017*32.93006
06/25/2024 01:55:00*32.93014*32.93167*32.93447*32.93012
06/25/2024 02:00:00*32.93167*32.93391*32.93675*32.93148
06/25/2024 02:05:00*32.93391*32.93503*32.9555*32.92723
06/25/2024 02:10:00*32.93503*32.93485*32.93516*32.93266
06/25/2024 02:15:00*32.93485*32.93534*32.93611*32.92994
06/25/2024 02:20:00*32.93534*32.93472*32.93534*32.93339
06/25/2024 02:25:00*32.93472*32.93512*32.93512*32.93472
06/25/2024 02:30:00*32.93512*32.93684*32.93686*32.93492
06/25/2024 02:35:00*32.93684*32.93555*32.93684*32.93516
06/25/2024 02:40:00*32.93555*32.93477*32.93555*32.93477
06/25/2024 02:45:00*32.93477*32.93456*32.93663*32.93456
06/25/2024 02:50:00*32.93456*32.93518*32.9352*32.93456
06/25/2024 02:55:00*32.93518*32.93518*32.93526*32.93518
06/25/2024 03:00:00*32.93518*32.93523*32.9356*32.93462
06/25/2024 03:05:00*32.93523*32.93676*32.93676*32.93495
06/25/2024 03:10:00*32.93676*32.93369*32.93736*32.93369
06/25/2024 03:15:00*32.93369*32.9577*32.95856*32.93369
06/25/2024 03:20:00*32.9577*32.95879*32.95905*32.9577
06/25/2024 03:25:00*32.95879*32.96155*32.96223*32.95854
06/25/2024 03:30:00*32.96155*32.95902*32.96155*32.95902
06/25/2024 03:35:00*32.95902*32.95978*32.96023*32.9575
06/25/2024 03:40:00*32.95978*32.95965*32.96133*32.95855
06/25/2024 03:45:00*32.95965*32.95872*32.96081*32.95804
06/25/2024 03:50:00*32.95872*32.95892*32.95932*32.95865
06/25/2024 03:55:00*32.95892*32.95929*32.96004*32.95869
06/25/2024 04:00:00*32.95929*32.95869*32.95929*32.95869
06/25/2024 04:05:00*32.95869*32.95864*32.95896*32.95849
06/25/2024 04:10:00*32.95864*32.96092*32.96092*32.95864
06/25/2024 04:15:00*32.96092*32.96035*32.96185*32.96035
06/25/2024 04:20:00*32.96035*32.96048*32.96048*32.96035
06/25/2024 04:25:00*32.96048*32.95977*32.96048*32.9595
06/25/2024 04:30:00*32.95977*32.9672*32.96786*32.95799
06/25/2024 04:35:00*32.9672*32.96898*32.97006*32.96719
06/25/2024 04:40:00*32.96898*32.97371*32.97371*32.96746
06/25/2024 04:45:00*32.97371*32.97315*32.97499*32.97157
06/25/2024 04:50:00*32.97315*32.976*32.97666*32.97201
06/25/2024 04:55:00*32.976*32.97312*32.97668*32.97216
06/25/2024 05:00:00*32.97312*32.97525*32.98019*32.97228
06/25/2024 05:05:00*32.97525*32.97657*32.97657*32.97525
06/25/2024 05:10:00*32.97657*32.98493*32.98631*32.97372
06/25/2024 05:15:00*32.98493*32.99868*33.00009*32.98418
06/25/2024 05:20:00*32.99868*32.9994*33.00676*32.99599
06/25/2024 05:25:00*32.9994*32.99893*33.02723*32.99174
06/25/2024 05:30:00*32.99893*33.00121*33.00216*32.99872
06/25/2024 05:35:00*33.00121*33.0018*33.0018*33.0011
06/25/2024 05:40:00*33.0018*33.00146*33.0018*33.00146
06/25/2024 05:45:00*33.00146*33.00169*33.00169*33.00141
06/25/2024 05:50:00*33.00169*33.00142*33.00169*33.00142
06/25/2024 05:55:00*33.00142*33.00125*33.00531*33.00069
06/25/2024 06:00:00*33.00125*33.00219*33.00244*33.0008
06/25/2024 06:05:00*33.00219*32.99632*33.00309*32.99487
06/25/2024 06:10:00*32.99632*32.99392*32.99671*32.97331
06/25/2024 06:15:00*32.99392*32.99364*32.99836*32.99185
06/25/2024 06:20:00*32.99364*32.99733*32.99733*32.99103
06/25/2024 06:25:00*32.99733*32.99635*32.99785*32.99615
06/25/2024 06:30:00*32.99635*32.99659*32.99731*32.99615
06/25/2024 06:35:00*32.99659*32.9994*32.9998*32.99659
06/25/2024 06:40:00*32.9994*32.99862*33.0002*32.99862
06/25/2024 06:45:00*32.99862*32.99713*32.99862*32.99679
06/25/2024 06:50:00*32.99713*32.98926*32.99761*32.98857
06/25/2024 06:55:00*32.98926*32.98749*32.98976*32.98552
06/25/2024 07:00:00*32.98749*32.97256*32.98884*32.96201
06/25/2024 07:05:00*32.97256*32.96168*32.97657*32.9586
06/25/2024 07:10:00*32.96168*32.96493*32.96586*32.96157
06/25/2024 07:15:00*32.96493*32.96454*32.96958*32.96368
06/25/2024 07:20:00*32.96454*32.95875*32.96628*32.95875
06/25/2024 07:25:00*32.95875*32.94455*32.96003*32.93648
06/25/2024 07:30:00*32.94455*32.94064*32.94679*32.93142
06/25/2024 07:35:00*32.94064*32.93445*32.94101*32.93377
06/25/2024 07:40:00*32.93445*32.94087*32.94216*32.93399
06/25/2024 07:45:00*32.94087*32.94158*32.94305*32.94059
06/25/2024 07:50:00*32.94158*32.94283*32.94302*32.94158
06/25/2024 07:55:00*32.94283*32.94325*32.94774*32.94152
06/25/2024 08:00:00*32.94325*32.9405*32.94325*32.94041
06/25/2024 08:05:00*32.9405*32.95975*32.96264*32.9404
06/25/2024 08:10:00*32.95975*32.96093*32.96126*32.95734
06/25/2024 08:15:00*32.96093*32.96039*32.96253*32.95179
06/25/2024 08:20:00*32.96039*32.96478*32.96478*32.95811
06/25/2024 08:25:00*32.96478*32.96218*32.96586*32.96084
06/25/2024 08:30:00*32.96218*32.96244*32.96283*32.95918
06/25/2024 08:35:00*32.96244*32.96502*32.96526*32.95368
06/25/2024 08:40:00*32.96502*32.96478*32.97122*32.96404
06/25/2024 08:45:00*32.96478*32.98208*32.98598*32.96314
06/25/2024 08:50:00*32.98208*32.98357*32.98563*32.98001
06/25/2024 08:55:00*32.98357*32.98168*32.98401*32.96624
06/25/2024 09:00:00*32.98168*32.95534*32.98189*32.95534
06/25/2024 09:05:00*32.95534*32.95926*32.96571*32.95534
06/25/2024 09:10:00*32.95926*32.9671*32.96848*32.95926
06/25/2024 09:15:00*32.9671*32.95987*32.96737*32.95987
06/25/2024 09:20:00*32.95987*32.95965*32.96008*32.95891
06/25/2024 09:25:00*32.95965*32.96044*32.96045*32.95895
06/25/2024 09:30:00*32.96044*32.96004*32.96139*32.9582
06/25/2024 09:35:00*32.96004*32.95666*32.96004*32.95665
06/25/2024 09:40:00*32.95666*32.94301*32.95686*32.93456
06/25/2024 09:45:00*32.94301*32.93638*32.9432*32.93633
06/25/2024 09:50:00*32.93638*32.94649*32.94649*32.93059
06/25/2024 09:55:00*32.94649*32.93854*32.94649*32.93754
06/25/2024 10:00:00*32.93854*32.92558*32.93854*32.92558
06/25/2024 10:05:00*32.92558*32.93697*32.93697*32.92558
06/25/2024 10:10:00*32.93697*32.93645*32.93772*32.93468
06/25/2024 10:15:00*32.93645*32.93731*32.94639*32.93503
06/25/2024 10:20:00*32.93731*32.93718*32.93732*32.93639
06/25/2024 10:25:00*32.93718*32.9437*32.94474*32.93718
06/25/2024 10:30:00*32.9437*32.93775*32.9441*32.93455
06/25/2024 10:35:00*32.93775*32.93763*32.93867*32.93645
06/25/2024 10:40:00*32.93763*32.95008*32.95196*32.93648
06/25/2024 10:45:00*32.95008*32.95558*32.95558*32.94746
06/25/2024 10:50:00*32.95558*32.95741*32.95927*32.95536
06/25/2024 10:55:00*32.95741*32.95978*32.96183*32.95607
06/25/2024 11:00:00*32.95978*32.95835*32.96592*32.95835
06/25/2024 11:05:00*32.95835*32.95602*32.96057*32.95207
06/25/2024 11:10:00*32.95602*32.95674*32.95726*32.95568
06/25/2024 11:15:00*32.95674*32.95239*32.95695*32.95182
06/25/2024 11:20:00*32.95239*32.95634*32.95759*32.95071
06/25/2024 11:25:00*32.95634*32.95402*32.95684*32.95402
06/25/2024 11:30:00*32.95402*32.96314*32.96335*32.95117
06/25/2024 11:35:00*32.96314*32.96684*32.9694*32.96109
06/25/2024 11:40:00*32.96684*32.96429*32.96722*32.96429
06/25/2024 11:45:00*32.96429*32.95963*32.96449*32.95963
06/25/2024 11:50:00*32.95963*32.95294*32.96244*32.95294
06/25/2024 11:55:00*32.95294*32.95407*32.95599*32.93627
06/25/2024 12:00:00*32.95407*32.93632*32.95854*32.93434
06/25/2024 12:05:00*32.93632*32.93711*32.94013*32.9347
06/25/2024 12:10:00*32.93711*32.93765*32.93804*32.9305
06/25/2024 12:15:00*32.93765*32.93637*32.94078*32.93044
06/25/2024 12:20:00*32.93637*32.94247*32.94398*32.93503
06/25/2024 12:25:00*32.94247*32.93231*32.94324*32.92636
06/25/2024 12:30:00*32.93231*32.93682*32.93798*32.92858
06/25/2024 12:35:00*32.93682*32.93247*32.93687*32.93212
06/25/2024 12:40:00*32.93247*32.93209*32.93247*32.93132
06/25/2024 12:45:00*32.93209*32.92886*32.93209*32.92867
06/25/2024 12:50:00*32.92886*32.92872*32.93122*32.92164
06/25/2024 12:55:00*32.92872*32.92763*32.92902*32.9274
06/25/2024 13:00:00*32.92763*32.92698*32.9278*32.92685
06/25/2024 13:05:00*32.92698*32.92881*32.93027*32.92687
06/25/2024 13:10:00*32.92881*32.92927*32.92927*32.92832
06/25/2024 13:15:00*32.92927*32.92759*32.93182*32.92759
06/25/2024 13:20:00*32.92759*32.92578*32.92759*32.92578
06/25/2024 13:25:00*32.92578*32.92576*32.92578*32.92576
06/25/2024 13:30:00*32.92576*32.92576*32.92707*32.92576
06/25/2024 13:35:00*32.92576*32.92591*32.92707*32.92567
06/25/2024 13:40:00*32.92591*32.92967*32.92967*32.92591
06/25/2024 13:45:00*32.92967*32.92877*32.92967*32.9265
06/25/2024 13:50:00*32.92877*32.92635*32.92877*32.92633
06/25/2024 13:55:00*32.92635*32.92617*32.92645*32.92616
06/25/2024 14:00:00*32.92617*32.92617*32.92617*32.9258
06/25/2024 14:05:00*32.92617*32.92752*32.92767*32.92617
06/25/2024 14:10:00*32.92752*32.92617*32.92752*32.92612
06/25/2024 14:15:00*32.92617*32.92664*32.9267*32.92617
06/25/2024 14:20:00*32.92664*32.92687*32.92687*32.92663
06/25/2024 14:25:00*32.92687*32.92684*32.92687*32.92647
06/25/2024 14:30:00*32.92684*32.92681*32.92684*32.92677
06/25/2024 14:35:00*32.92681*32.92872*32.92872*32.92681
06/25/2024 14:40:00*32.92872*32.92756*32.92872*32.92755
06/25/2024 14:45:00*32.92756*32.92872*32.92882*32.92747
06/25/2024 14:50:00*32.92872*32.9265*32.92872*32.92626
06/25/2024 14:55:00*32.9265*32.92645*32.92717*32.92632
06/25/2024 15:00:00*32.92645*32.92278*32.92651*32.92217
06/25/2024 15:05:00*32.92278*32.92459*32.92491*32.92174
06/25/2024 15:10:00*32.92459*32.92463*32.92463*32.92459
06/25/2024 15:15:00*32.92463*32.92465*32.92465*32.92463
06/25/2024 15:20:00*32.92465*32.92446*32.92887*32.92378
06/25/2024 15:25:00*32.92446*32.92379*32.92446*32.92369
06/25/2024 15:30:00*32.92379*32.92353*32.9244*32.9232
06/25/2024 15:35:00*32.92353*32.92452*32.92457*32.92353
06/25/2024 15:40:00*32.92452*32.92454*32.92454*32.92452
06/25/2024 15:45:00*32.92454*32.92207*32.92454*32.92207
06/25/2024 15:50:00*32.92207*32.92942*32.92942*32.92207
06/25/2024 15:55:00*32.92942*32.92436*32.93149*32.92385
06/25/2024 16:00:00*32.92436*32.92755*32.93505*32.92436
06/25/2024 16:05:00*32.92755*32.92445*32.92916*32.9202
06/25/2024 16:10:00*32.92445*32.92436*32.92447*32.92434
06/25/2024 16:15:00*32.92436*32.92179*32.92504*32.92179
06/25/2024 16:20:00*32.92179*32.92151*32.92179*32.92151
06/25/2024 16:25:00*32.92151*32.9201*32.92151*32.91946
06/25/2024 16:30:00*32.9201*32.92018*32.92071*32.91925
06/25/2024 16:35:00*32.92018*32.91923*32.92018*32.91893
06/25/2024 16:40:00*32.91923*32.91875*32.92228*32.91875
06/25/2024 16:45:00*32.91875*32.91628*32.91875*32.9159
06/25/2024 16:50:00*32.91628*32.91587*32.91628*32.91583
06/25/2024 16:55:00*32.91587*32.90871*32.91587*32.90829
06/25/2024 17:00:00*32.90871*32.91257*32.91257*32.90212
