06/23/2024 17:05:00*32.80557*32.7874*32.80557*32.7874
06/23/2024 17:10:00*32.7874*32.80557*32.80557*32.7874
06/23/2024 17:15:00*32.80557*32.80557*32.80557*32.80557
06/23/2024 17:20:00*32.80557*32.7874*32.80557*32.7874
06/23/2024 17:25:00*32.7874*32.7874*32.7874*32.7874
06/23/2024 17:30:00*32.7874*32.7874*32.7874*32.7874
06/23/2024 17:35:00*32.7874*32.7874*32.7874*32.7874
06/23/2024 17:40:00*32.7874*32.7874*32.7874*32.7874
06/23/2024 17:45:00*32.7874*32.7874*32.7874*32.7874
06/23/2024 17:50:00*32.7874*32.7874*32.7874*32.7874
06/23/2024 17:55:00*32.7874*32.7874*32.7874*32.7874
06/23/2024 18:00:00*32.7874*32.7874*32.7874*32.7874
06/23/2024 18:05:00*32.7874*32.73541*32.7874*32.7227
06/23/2024 18:10:00*32.73541*32.73331*32.74837*32.72785
06/23/2024 18:15:00*32.73331*32.73309*32.73331*32.73309
06/23/2024 18:20:00*32.73309*32.73309*32.73309*32.73309
06/23/2024 18:25:00*32.73309*32.77249*32.77249*32.73309
06/23/2024 18:30:00*32.77249*32.77501*32.77501*32.77249
06/23/2024 18:35:00*32.77501*32.77501*32.77501*32.77501
06/23/2024 18:40:00*32.77501*32.77501*32.77501*32.77501
06/23/2024 18:45:00*32.77501*32.77501*32.77501*32.77501
06/23/2024 18:50:00*32.77501*32.78534*32.78534*32.77501
06/23/2024 18:55:00*32.78534*32.77954*32.78534*32.77954
06/23/2024 19:00:00*32.77954*32.77954*32.77954*32.77954
06/23/2024 19:05:00*32.77954*32.77377*32.78155*32.77377
06/23/2024 19:10:00*32.77377*32.75889*32.77377*32.74494
06/23/2024 19:15:00*32.75889*32.75889*32.75889*32.75889
06/23/2024 19:20:00*32.75889*32.75889*32.75889*32.75889
06/23/2024 19:25:00*32.75889*32.75885*32.75889*32.75885
06/23/2024 19:30:00*32.75885*32.75885*32.75885*32.75885
06/23/2024 19:35:00*32.75885*32.76404*32.76638*32.75885
06/23/2024 19:40:00*32.76404*32.76047*32.76556*32.75852
06/23/2024 19:45:00*32.76047*32.76124*32.76571*32.76047
06/23/2024 19:50:00*32.76124*32.76032*32.76418*32.75978
06/23/2024 19:55:00*32.76032*32.76103*32.76103*32.75685
06/23/2024 20:00:00*32.76103*32.76121*32.76505*32.75327
06/23/2024 20:05:00*32.76121*32.763*32.76777*32.7516
06/23/2024 20:10:00*32.763*32.76537*32.76773*32.75382
06/23/2024 20:15:00*32.76537*32.76325*32.76773*32.75954
06/23/2024 20:20:00*32.76325*32.7578*32.7663*32.75764
06/23/2024 20:25:00*32.7578*32.76243*32.76643*32.75757
06/23/2024 20:30:00*32.76243*32.76398*32.767*32.75966
06/23/2024 20:35:00*32.76398*32.76415*32.76691*32.76092
06/23/2024 20:40:00*32.76415*32.76434*32.76802*32.76096
06/23/2024 20:45:00*32.76434*32.76212*32.76802*32.75821
06/23/2024 20:50:00*32.76212*32.76206*32.76212*32.75143
06/23/2024 20:55:00*32.76206*32.76144*32.76484*32.75585
06/23/2024 21:00:00*32.76144*32.75766*32.76269*32.75663
06/23/2024 21:05:00*32.75766*32.75792*32.76755*32.74932
06/23/2024 21:10:00*32.75792*32.75658*32.75915*32.7517
06/23/2024 21:15:00*32.75658*32.75684*32.76726*32.75281
06/23/2024 21:20:00*32.75684*32.75714*32.76402*32.75644
06/23/2024 21:25:00*32.75714*32.75824*32.76403*32.75574
06/23/2024 21:30:00*32.75824*32.7574*32.76243*32.75535
06/23/2024 21:35:00*32.7574*32.75752*32.76401*32.75582
06/23/2024 21:40:00*32.75752*32.75809*32.7645*32.75657
06/23/2024 21:45:00*32.75809*32.75748*32.76282*32.75345
06/23/2024 21:50:00*32.75748*32.75676*32.76299*32.75299
06/23/2024 21:55:00*32.75676*32.75829*32.76348*32.75143
06/23/2024 22:00:00*32.75829*32.76129*32.76349*32.74759
06/23/2024 22:05:00*32.76129*32.75727*32.76292*32.74882
06/23/2024 22:10:00*32.75727*32.7574*32.76307*32.74832
06/23/2024 22:15:00*32.7574*32.75806*32.75937*32.74737
06/23/2024 22:20:00*32.75806*32.75755*32.75811*32.74832
06/23/2024 22:25:00*32.75755*32.7581*32.75889*32.74882
06/23/2024 22:30:00*32.7581*32.75873*32.75878*32.74707
06/23/2024 22:35:00*32.75873*32.75831*32.7635*32.74832
06/23/2024 22:40:00*32.75831*32.75743*32.76376*32.74832
06/23/2024 22:45:00*32.75743*32.75958*32.76377*32.74882
06/23/2024 22:50:00*32.75958*32.75737*32.76424*32.74588
06/23/2024 22:55:00*32.75737*32.75757*32.76424*32.74832
06/23/2024 23:00:00*32.75757*32.7576*32.76248*32.75646
06/23/2024 23:05:00*32.7576*32.76396*32.76484*32.75678
06/23/2024 23:10:00*32.76396*32.76687*32.77078*32.76289
06/23/2024 23:15:00*32.76687*32.76622*32.77342*32.76165
06/23/2024 23:20:00*32.76622*32.76439*32.77026*32.75582
06/23/2024 23:25:00*32.76439*32.76497*32.76497*32.75341
06/23/2024 23:30:00*32.76497*32.7641*32.76548*32.75085
06/23/2024 23:35:00*32.7641*32.76459*32.76459*32.752
06/23/2024 23:40:00*32.76459*32.76459*32.76459*32.76459
06/23/2024 23:45:00*32.76459*32.76459*32.76459*32.76459
06/23/2024 23:50:00*32.76459*32.76379*32.76459*32.76379
06/23/2024 23:55:00*32.76379*32.76407*32.76486*32.76379
06/24/2024 00:00:00*32.76407*32.76411*32.76481*32.76339
06/24/2024 00:05:00*32.76411*32.76427*32.76428*32.76332
06/24/2024 00:10:00*32.76427*32.76428*32.76428*32.76391
06/24/2024 00:15:00*32.76428*32.76364*32.76444*32.76288
06/24/2024 00:20:00*32.76364*32.76364*32.76364*32.76364
06/24/2024 00:25:00*32.76364*32.76423*32.7648*32.76364
06/24/2024 00:30:00*32.76423*32.76391*32.76439*32.7623
06/24/2024 00:35:00*32.76391*32.76589*32.76589*32.76391
06/24/2024 00:40:00*32.76589*32.75605*32.76589*32.75605
06/24/2024 00:45:00*32.75605*32.76216*32.76223*32.75441
06/24/2024 00:50:00*32.76216*32.76324*32.76334*32.76166
06/24/2024 00:55:00*32.76324*32.76135*32.76324*32.7608
06/24/2024 01:00:00*32.76135*32.7571*32.76135*32.75213
06/24/2024 01:05:00*32.7571*32.75872*32.75872*32.7571
06/24/2024 01:10:00*32.75872*32.76059*32.76101*32.75763
06/24/2024 01:15:00*32.76059*32.7609*32.76124*32.75778
06/24/2024 01:20:00*32.7609*32.76042*32.76213*32.75998
06/24/2024 01:25:00*32.76042*32.76184*32.76336*32.75816
06/24/2024 01:30:00*32.76184*32.75234*32.76186*32.74751
06/24/2024 01:35:00*32.75234*32.7534*32.7534*32.7523
06/24/2024 01:40:00*32.7534*32.7534*32.7534*32.7534
06/24/2024 01:45:00*32.7534*32.7534*32.7534*32.7534
06/24/2024 01:50:00*32.7534*32.75263*32.75391*32.7521
06/24/2024 01:55:00*32.75263*32.81437*32.81557*32.75263
06/24/2024 02:00:00*32.81437*32.81811*32.82498*32.8139
06/24/2024 02:05:00*32.81811*32.83468*32.83744*32.81773
06/24/2024 02:10:00*32.83468*32.8255*32.83509*32.81848
06/24/2024 02:15:00*32.8255*32.83827*32.84806*32.75572
06/24/2024 02:20:00*32.83827*32.82368*32.83935*32.82252
06/24/2024 02:25:00*32.82368*32.82311*32.82614*32.82036
06/24/2024 02:30:00*32.82311*32.80103*32.82773*32.79935
06/24/2024 02:35:00*32.80103*32.8007*32.81739*32.79785
06/24/2024 02:40:00*32.8007*32.80258*32.80258*32.79906
06/24/2024 02:45:00*32.80258*32.80208*32.80258*32.80015
06/24/2024 02:50:00*32.80208*32.80815*32.80947*32.80208
06/24/2024 02:55:00*32.80815*32.81257*32.81424*32.80616
06/24/2024 03:00:00*32.81257*32.80969*32.81369*32.80825
06/24/2024 03:05:00*32.80969*32.82427*32.83222*32.80724
06/24/2024 03:10:00*32.82427*32.83016*32.83531*32.82319
06/24/2024 03:15:00*32.83016*32.83437*32.83504*32.83009
06/24/2024 03:20:00*32.83437*32.84015*32.84352*32.83316
06/24/2024 03:25:00*32.84015*32.84313*32.84555*32.83411
06/24/2024 03:30:00*32.84313*32.84405*32.84405*32.84283
06/24/2024 03:35:00*32.84405*32.84556*32.84556*32.84246
06/24/2024 03:40:00*32.84556*32.89447*32.89497*32.84556
06/24/2024 03:45:00*32.89447*32.88787*32.89518*32.86986
06/24/2024 03:50:00*32.88787*32.88846*32.89096*32.88496
06/24/2024 03:55:00*32.88846*32.88944*32.88959*32.88565
06/24/2024 04:00:00*32.88944*32.88595*32.88951*32.88568
06/24/2024 04:05:00*32.88595*32.8949*32.8949*32.88595
06/24/2024 04:10:00*32.8949*32.88768*32.89537*32.88768
06/24/2024 04:15:00*32.88768*32.89074*32.89077*32.88768
06/24/2024 04:20:00*32.89074*32.89061*32.89135*32.89042
06/24/2024 04:25:00*32.89061*32.8871*32.89115*32.8871
06/24/2024 04:30:00*32.8871*32.89048*32.89059*32.8856
06/24/2024 04:35:00*32.89048*32.88907*32.89215*32.88879
06/24/2024 04:40:00*32.88907*32.88932*32.89051*32.88574
06/24/2024 04:45:00*32.88932*32.89099*32.89115*32.88932
06/24/2024 04:50:00*32.89099*32.8924*32.8924*32.88968
06/24/2024 04:55:00*32.8924*32.89329*32.89329*32.8924
06/24/2024 05:00:00*32.89329*32.89368*32.89368*32.89329
06/24/2024 05:05:00*32.89368*32.89223*32.89534*32.89223
06/24/2024 05:10:00*32.89223*32.89326*32.89379*32.89166
06/24/2024 05:15:00*32.89326*32.89414*32.89488*32.89166
06/24/2024 05:20:00*32.89414*32.89203*32.89414*32.89085
06/24/2024 05:25:00*32.89203*32.89296*32.89319*32.89146
06/24/2024 05:30:00*32.89296*32.89221*32.89365*32.88924
06/24/2024 05:35:00*32.89221*32.888*32.89225*32.88728
06/24/2024 05:40:00*32.888*32.88812*32.88975*32.88786
06/24/2024 05:45:00*32.88812*32.88737*32.88953*32.88716
06/24/2024 05:50:00*32.88737*32.88732*32.88868*32.88573
06/24/2024 05:55:00*32.88732*32.88731*32.88861*32.88642
06/24/2024 06:00:00*32.88731*32.88267*32.88858*32.88161
06/24/2024 06:05:00*32.88267*32.88267*32.88428*32.87626
06/24/2024 06:10:00*32.88267*32.88344*32.88572*32.88122
06/24/2024 06:15:00*32.88344*32.88322*32.88532*32.88271
06/24/2024 06:20:00*32.88322*32.88256*32.88398*32.88163
06/24/2024 06:25:00*32.88256*32.88082*32.88418*32.88034
06/24/2024 06:30:00*32.88082*32.88394*32.88472*32.88046
06/24/2024 06:35:00*32.88394*32.88354*32.88411*32.88354
06/24/2024 06:40:00*32.88354*32.8818*32.88354*32.88073
06/24/2024 06:45:00*32.8818*32.87998*32.8818*32.87764
06/24/2024 06:50:00*32.87998*32.88074*32.88074*32.87964
06/24/2024 06:55:00*32.88074*32.87705*32.88084*32.87668
06/24/2024 07:00:00*32.87705*32.87673*32.87781*32.87642
06/24/2024 07:05:00*32.87673*32.88475*32.88475*32.87673
06/24/2024 07:10:00*32.88475*32.88672*32.88735*32.88319
06/24/2024 07:15:00*32.88672*32.89217*32.89297*32.88515
06/24/2024 07:20:00*32.89217*32.8914*32.89217*32.89097
06/24/2024 07:25:00*32.8914*32.89106*32.89182*32.88964
06/24/2024 07:30:00*32.89106*32.88969*32.89106*32.88901
06/24/2024 07:35:00*32.88969*32.89011*32.8911*32.88969
06/24/2024 07:40:00*32.89011*32.8914*32.89165*32.88912
06/24/2024 07:45:00*32.8914*32.89134*32.89159*32.89081
06/24/2024 07:50:00*32.89134*32.89162*32.89188*32.89134
06/24/2024 07:55:00*32.89162*32.89056*32.89162*32.88995
06/24/2024 08:00:00*32.89056*32.88995*32.89149*32.88995
06/24/2024 08:05:00*32.88995*32.89081*32.89271*32.88995
06/24/2024 08:10:00*32.89081*32.89152*32.89152*32.8901
06/24/2024 08:15:00*32.89152*32.89203*32.89355*32.89152
06/24/2024 08:20:00*32.89203*32.89057*32.89203*32.89057
06/24/2024 08:25:00*32.89057*32.89594*32.89596*32.89057
06/24/2024 08:30:00*32.89594*32.89325*32.89663*32.89298
06/24/2024 08:35:00*32.89325*32.89394*32.89484*32.8902
06/24/2024 08:40:00*32.89394*32.89585*32.89899*32.89394
06/24/2024 08:45:00*32.89585*32.89643*32.89946*32.89488
06/24/2024 08:50:00*32.89643*32.8972*32.89898*32.89643
06/24/2024 08:55:00*32.8972*32.89887*32.901*32.8972
06/24/2024 09:00:00*32.89887*32.90497*32.90575*32.89596
06/24/2024 09:05:00*32.90497*32.90413*32.90633*32.90198
06/24/2024 09:10:00*32.90413*32.90382*32.90446*32.90168
06/24/2024 09:15:00*32.90382*32.90415*32.9054*32.90322
06/24/2024 09:20:00*32.90415*32.9043*32.90591*32.90211
06/24/2024 09:25:00*32.9043*32.90491*32.90574*32.9012
06/24/2024 09:30:00*32.90491*32.90391*32.90624*32.90214
06/24/2024 09:35:00*32.90391*32.90392*32.90465*32.9028
06/24/2024 09:40:00*32.90392*32.9037*32.90623*32.90197
06/24/2024 09:45:00*32.9037*32.90412*32.90571*32.90259
06/24/2024 09:50:00*32.90412*32.90417*32.90514*32.90412
06/24/2024 09:55:00*32.90417*32.90326*32.90503*32.90186
06/24/2024 10:00:00*32.90326*32.90223*32.90574*32.90219
06/24/2024 10:05:00*32.90223*32.90362*32.90362*32.90191
06/24/2024 10:10:00*32.90362*32.89781*32.90362*32.89736
06/24/2024 10:15:00*32.89781*32.89833*32.89851*32.8944
06/24/2024 10:20:00*32.89833*32.90014*32.90022*32.8967
06/24/2024 10:25:00*32.90014*32.89971*32.90064*32.89934
06/24/2024 10:30:00*32.89971*32.90014*32.90157*32.89945
06/24/2024 10:35:00*32.90014*32.90051*32.90119*32.89989
06/24/2024 10:40:00*32.90051*32.89766*32.90061*32.89615
06/24/2024 10:45:00*32.89766*32.89791*32.90046*32.89731
06/24/2024 10:50:00*32.89791*32.89978*32.90005*32.89753
06/24/2024 10:55:00*32.89978*32.8997*32.8998*32.89821
06/24/2024 11:00:00*32.8997*32.89718*32.8997*32.89464
06/24/2024 11:05:00*32.89718*32.89656*32.89724*32.89636
06/24/2024 11:10:00*32.89656*32.89422*32.89737*32.87796
06/24/2024 11:15:00*32.89422*32.89471*32.89471*32.89349
06/24/2024 11:20:00*32.89471*32.89435*32.89471*32.89387
06/24/2024 11:25:00*32.89435*32.8924*32.89435*32.8884
06/24/2024 11:30:00*32.8924*32.89556*32.89556*32.8924
06/24/2024 11:35:00*32.89556*32.89293*32.897*32.89293
06/24/2024 11:40:00*32.89293*32.89194*32.89401*32.8905
06/24/2024 11:45:00*32.89194*32.91085*32.91506*32.89167
06/24/2024 11:50:00*32.91085*32.90347*32.91563*32.90134
06/24/2024 11:55:00*32.90347*32.90883*32.91727*32.9033
06/24/2024 12:00:00*32.90883*32.91529*32.91731*32.90842
06/24/2024 12:05:00*32.91529*32.90834*32.92168*32.9067
06/24/2024 12:10:00*32.90834*32.90778*32.90834*32.90778
06/24/2024 12:15:00*32.90778*32.90742*32.90778*32.90742
06/24/2024 12:20:00*32.90742*32.92348*32.92348*32.90665
06/24/2024 12:25:00*32.92348*32.92373*32.92373*32.92322
06/24/2024 12:30:00*32.92373*32.91854*32.92513*32.91854
06/24/2024 12:35:00*32.91854*32.93025*32.93025*32.91695
06/24/2024 12:40:00*32.93025*32.93043*32.93413*32.92953
06/24/2024 12:45:00*32.93043*32.92829*32.93043*32.92829
06/24/2024 12:50:00*32.92829*32.90758*32.92829*32.90674
06/24/2024 12:55:00*32.90758*32.90723*32.91098*32.9069
06/24/2024 13:00:00*32.90723*32.9075*32.9075*32.90662
06/24/2024 13:05:00*32.9075*32.90531*32.9075*32.90527
06/24/2024 13:10:00*32.90531*32.9056*32.90636*32.90482
06/24/2024 13:15:00*32.9056*32.90511*32.906*32.90511
06/24/2024 13:20:00*32.90511*32.90518*32.9057*32.90511
06/24/2024 13:25:00*32.90518*32.90533*32.90542*32.90487
06/24/2024 13:30:00*32.90533*32.90534*32.90536*32.90494
06/24/2024 13:35:00*32.90534*32.90541*32.90545*32.90491
06/24/2024 13:40:00*32.90541*32.88212*32.90552*32.88124
06/24/2024 13:45:00*32.88212*32.87971*32.88216*32.87971
06/24/2024 13:50:00*32.87971*32.87971*32.87971*32.87971
06/24/2024 13:55:00*32.87971*32.87988*32.87988*32.87606
06/24/2024 14:00:00*32.87988*32.87991*32.87991*32.87988
06/24/2024 14:05:00*32.87991*32.88085*32.88085*32.87987
06/24/2024 14:10:00*32.88085*32.87989*32.88085*32.8797
06/24/2024 14:15:00*32.87989*32.85896*32.87989*32.85896
06/24/2024 14:20:00*32.85896*32.90671*32.90698*32.84315
06/24/2024 14:25:00*32.90671*32.90715*32.90715*32.90664
06/24/2024 14:30:00*32.90715*32.90684*32.90804*32.90644
06/24/2024 14:35:00*32.90684*32.90727*32.90727*32.90661
06/24/2024 14:40:00*32.90727*32.90734*32.90734*32.90726
06/24/2024 14:45:00*32.90734*32.907*32.90734*32.90641
06/24/2024 14:50:00*32.907*32.90839*32.90839*32.90634
06/24/2024 14:55:00*32.90839*32.93202*32.93202*32.90839
06/24/2024 15:00:00*32.93202*32.93278*32.93278*32.93194
06/24/2024 15:05:00*32.93278*32.93142*32.93278*32.92961
06/24/2024 15:10:00*32.93142*32.90892*32.93183*32.90612
06/24/2024 15:15:00*32.90892*32.90761*32.90892*32.90685
06/24/2024 15:20:00*32.90761*32.90733*32.91268*32.90676
06/24/2024 15:25:00*32.90733*32.90948*32.90993*32.90611
06/24/2024 15:30:00*32.90948*32.92282*32.92282*32.90701
06/24/2024 15:35:00*32.92282*32.9077*32.92289*32.90739
06/24/2024 15:40:00*32.9077*32.90774*32.90774*32.9077
06/24/2024 15:45:00*32.90774*32.90774*32.90774*32.90774
06/24/2024 15:50:00*32.90774*32.90774*32.90774*32.90774
06/24/2024 15:55:00*32.90774*32.90774*32.90774*32.90774
06/24/2024 16:00:00*32.90774*32.9077*32.9079*32.90684
06/24/2024 16:05:00*32.9077*32.90755*32.9077*32.90376
06/24/2024 16:10:00*32.90755*32.90376*32.90758*32.9028
06/24/2024 16:15:00*32.90376*32.90407*32.90437*32.90328
06/24/2024 16:20:00*32.90407*32.90464*32.90464*32.90407
06/24/2024 16:25:00*32.90464*32.90464*32.90464*32.90464
06/24/2024 16:30:00*32.90464*32.90464*32.90464*32.90464
06/24/2024 16:35:00*32.90464*32.90342*32.90464*32.90301
06/24/2024 16:40:00*32.90342*32.90266*32.90389*32.90239
06/24/2024 16:45:00*32.90266*32.90222*32.90266*32.90186
06/24/2024 16:50:00*32.90222*32.90286*32.90332*32.90174
06/24/2024 16:55:00*32.90286*32.89946*32.90286*32.89741
06/24/2024 17:00:00*32.89946*32.89982*32.89982*32.88567
