06/20/2024 17:05:00*32.75072*32.76022*32.79797*32.75072
06/20/2024 17:10:00*32.76022*32.76043*32.76043*32.7583
06/20/2024 17:15:00*32.76043*32.76014*32.77317*32.76014
06/20/2024 17:20:00*32.76014*32.77682*32.77682*32.76014
06/20/2024 17:25:00*32.77682*32.76734*32.77682*32.76014
06/20/2024 17:30:00*32.76734*32.77322*32.77322*32.76732
06/20/2024 17:35:00*32.77322*32.77322*32.77362*32.77322
06/20/2024 17:40:00*32.77322*32.77887*32.77887*32.76014
06/20/2024 17:45:00*32.77887*32.76014*32.77887*32.76014
06/20/2024 17:50:00*32.76014*32.76014*32.76014*32.76014
06/20/2024 17:55:00*32.76014*32.76014*32.77482*32.76014
06/20/2024 18:00:00*32.76014*32.77496*32.77496*32.76014
06/20/2024 18:05:00*32.77496*32.80312*32.80312*32.75025
06/20/2024 18:10:00*32.80312*32.80797*32.80797*32.80312
06/20/2024 18:15:00*32.80797*32.77902*32.80797*32.77902
06/20/2024 18:20:00*32.77902*32.80242*32.80402*32.77364
06/20/2024 18:25:00*32.80242*32.79339*32.80242*32.79339
06/20/2024 18:30:00*32.79339*32.79372*32.79481*32.77869
06/20/2024 18:35:00*32.79372*32.77408*32.80602*32.77276
06/20/2024 18:40:00*32.77408*32.7719*32.77408*32.7695
06/20/2024 18:45:00*32.7719*32.80111*32.80227*32.76868
06/20/2024 18:50:00*32.80111*32.8015*32.8015*32.80111
06/20/2024 18:55:00*32.8015*32.80151*32.80151*32.80137
06/20/2024 19:00:00*32.80151*32.80086*32.80151*32.80012
06/20/2024 19:05:00*32.80086*32.80267*32.80822*32.79867
06/20/2024 19:10:00*32.80267*32.80241*32.80361*32.80199
06/20/2024 19:15:00*32.80241*32.80332*32.80345*32.80204
06/20/2024 19:20:00*32.80332*32.8035*32.80361*32.8032
06/20/2024 19:25:00*32.8035*32.80371*32.80371*32.8035
06/20/2024 19:30:00*32.80371*32.80281*32.80371*32.80176
06/20/2024 19:35:00*32.80281*32.80059*32.80302*32.80014
06/20/2024 19:40:00*32.80059*32.80024*32.80069*32.79985
06/20/2024 19:45:00*32.80024*32.80054*32.80054*32.79977
06/20/2024 19:50:00*32.80054*32.80028*32.80142*32.80028
06/20/2024 19:55:00*32.80028*32.80648*32.80648*32.80028
06/20/2024 20:00:00*32.80648*32.80605*32.80694*32.80597
06/20/2024 20:05:00*32.80605*32.80654*32.80654*32.80536
06/20/2024 20:10:00*32.80654*32.80687*32.80755*32.80201
06/20/2024 20:15:00*32.80687*32.80791*32.808*32.80657
06/20/2024 20:20:00*32.80791*32.80839*32.80839*32.80754
06/20/2024 20:25:00*32.80839*32.8082*32.80904*32.80815
06/20/2024 20:30:00*32.8082*32.80742*32.80866*32.80737
06/20/2024 20:35:00*32.80742*32.80733*32.80743*32.80719
06/20/2024 20:40:00*32.80733*32.82112*32.82194*32.80631
06/20/2024 20:45:00*32.82112*32.82143*32.8218*32.82108
06/20/2024 20:50:00*32.82143*32.82344*32.8235*32.8214
06/20/2024 20:55:00*32.82344*32.82467*32.82467*32.82336
06/20/2024 21:00:00*32.82467*32.82295*32.82532*32.82288
06/20/2024 21:05:00*32.82295*32.82297*32.82297*32.82234
06/20/2024 21:10:00*32.82297*32.82293*32.82297*32.82287
06/20/2024 21:15:00*32.82293*32.8231*32.82647*32.82286
06/20/2024 21:20:00*32.8231*32.82318*32.82318*32.8231
06/20/2024 21:25:00*32.82318*32.82331*32.82331*32.82318
06/20/2024 21:30:00*32.82331*32.82491*32.82491*32.82315
06/20/2024 21:35:00*32.82491*32.82488*32.82495*32.82352
06/20/2024 21:40:00*32.82488*32.8234*32.82488*32.82296
06/20/2024 21:45:00*32.8234*32.82354*32.82354*32.82303
06/20/2024 21:50:00*32.82354*32.82477*32.82495*32.8235
06/20/2024 21:55:00*32.82477*32.82483*32.82492*32.82477
06/20/2024 22:00:00*32.82483*32.82484*32.82491*32.82483
06/20/2024 22:05:00*32.82484*32.8246*32.82492*32.8246
06/20/2024 22:10:00*32.8246*32.82482*32.82482*32.8246
06/20/2024 22:15:00*32.82482*32.82484*32.82503*32.82467
06/20/2024 22:20:00*32.82484*32.82492*32.84068*32.82459
06/20/2024 22:25:00*32.82492*32.82466*32.82495*32.8243
06/20/2024 22:30:00*32.82466*32.82479*32.82496*32.82465
06/20/2024 22:35:00*32.82479*32.82445*32.82487*32.82419
06/20/2024 22:40:00*32.82445*32.82425*32.82445*32.82386
06/20/2024 22:45:00*32.82425*32.82445*32.82445*32.82424
06/20/2024 22:50:00*32.82445*32.82427*32.82457*32.82427
06/20/2024 22:55:00*32.82427*32.82423*32.82451*32.82393
06/20/2024 23:00:00*32.82423*32.82404*32.82423*32.82351
06/20/2024 23:05:00*32.82404*32.82379*32.8243*32.82372
06/20/2024 23:10:00*32.82379*32.82351*32.82396*32.82351
06/20/2024 23:15:00*32.82351*32.8236*32.82385*32.8235
06/20/2024 23:20:00*32.8236*32.8235*32.82401*32.82326
06/20/2024 23:25:00*32.8235*32.82402*32.82407*32.82345
06/20/2024 23:30:00*32.82402*32.82446*32.82446*32.82364
06/20/2024 23:35:00*32.82446*32.8234*32.82449*32.8234
06/20/2024 23:40:00*32.8234*32.82359*32.82359*32.82331
06/20/2024 23:45:00*32.82359*32.82472*32.82472*32.82327
06/20/2024 23:50:00*32.82472*32.82481*32.82481*32.82472
06/20/2024 23:55:00*32.82481*32.82477*32.82482*32.82476
06/21/2024 00:00:00*32.82477*32.82502*32.82507*32.82477
06/21/2024 00:05:00*32.82502*32.82536*32.82721*32.82502
06/21/2024 00:10:00*32.82536*32.82736*32.82736*32.82507
06/21/2024 00:15:00*32.82736*32.82472*32.82748*32.82472
06/21/2024 00:20:00*32.82472*32.85649*32.85775*32.8242
06/21/2024 00:25:00*32.85649*32.86536*32.86547*32.85649
06/21/2024 00:30:00*32.86536*32.86519*32.8655*32.86481
06/21/2024 00:35:00*32.86519*32.86481*32.86618*32.86204
06/21/2024 00:40:00*32.86481*32.86338*32.86481*32.86322
06/21/2024 00:45:00*32.86338*32.86375*32.86381*32.86123
06/21/2024 00:50:00*32.86375*32.86354*32.86444*32.86048
06/21/2024 00:55:00*32.86354*32.86358*32.86358*32.86354
06/21/2024 01:00:00*32.86358*32.86371*32.86398*32.86358
06/21/2024 01:05:00*32.86371*32.86407*32.86407*32.86293
06/21/2024 01:10:00*32.86407*32.86402*32.86408*32.86402
06/21/2024 01:15:00*32.86402*32.86402*32.86402*32.86402
06/21/2024 01:20:00*32.86402*32.86398*32.86402*32.86398
06/21/2024 01:25:00*32.86398*32.86402*32.86428*32.8621
06/21/2024 01:30:00*32.86402*32.86418*32.86426*32.86393
06/21/2024 01:35:00*32.86418*32.86425*32.86429*32.86396
06/21/2024 01:40:00*32.86425*32.86437*32.86441*32.86394
06/21/2024 01:45:00*32.86437*32.86441*32.86446*32.86399
06/21/2024 01:50:00*32.86441*32.79643*32.86942*32.77167
06/21/2024 01:55:00*32.79643*32.79937*32.82166*32.79515
06/21/2024 02:00:00*32.79937*32.79675*32.81225*32.79537
06/21/2024 02:05:00*32.79675*32.85097*32.85407*32.79675
06/21/2024 02:10:00*32.85097*32.86281*32.87315*32.85097
06/21/2024 02:15:00*32.86281*32.85592*32.86367*32.85004
06/21/2024 02:20:00*32.85592*32.84482*32.8574*32.84142
06/21/2024 02:25:00*32.84482*32.84478*32.8452*32.83581
06/21/2024 02:30:00*32.84478*32.84642*32.85367*32.84454
06/21/2024 02:35:00*32.84642*32.84643*32.84656*32.84642
06/21/2024 02:40:00*32.84643*32.8698*32.87237*32.84643
06/21/2024 02:45:00*32.8698*32.87172*32.87246*32.8656
06/21/2024 02:50:00*32.87172*32.87325*32.87709*32.86486
06/21/2024 02:55:00*32.87325*32.8675*32.87393*32.86489
06/21/2024 03:00:00*32.8675*32.8644*32.86818*32.8631
06/21/2024 03:05:00*32.8644*32.87915*32.87915*32.8644
06/21/2024 03:10:00*32.87915*32.87816*32.87987*32.87723
06/21/2024 03:15:00*32.87816*32.87813*32.87963*32.87698
06/21/2024 03:20:00*32.87813*32.87707*32.87886*32.87607
06/21/2024 03:25:00*32.87707*32.87679*32.87737*32.87622
06/21/2024 03:30:00*32.87679*32.87637*32.87793*32.87578
06/21/2024 03:35:00*32.87637*32.87836*32.87839*32.87637
06/21/2024 03:40:00*32.87836*32.87723*32.87836*32.87723
06/21/2024 03:45:00*32.87723*32.87671*32.87729*32.87671
06/21/2024 03:50:00*32.87671*32.87815*32.87834*32.87671
06/21/2024 03:55:00*32.87815*32.87777*32.87833*32.87777
06/21/2024 04:00:00*32.87777*32.87713*32.87833*32.87617
06/21/2024 04:05:00*32.87713*32.87633*32.87803*32.87633
06/21/2024 04:10:00*32.87633*32.87276*32.87692*32.87276
06/21/2024 04:15:00*32.87276*32.87609*32.87656*32.87276
06/21/2024 04:20:00*32.87609*32.87748*32.87748*32.87603
06/21/2024 04:25:00*32.87748*32.87765*32.87814*32.87707
06/21/2024 04:30:00*32.87765*32.87785*32.87828*32.87765
06/21/2024 04:35:00*32.87785*32.87928*32.87977*32.87743
06/21/2024 04:40:00*32.87928*32.87961*32.87961*32.87928
06/21/2024 04:45:00*32.87961*32.879*32.87961*32.879
06/21/2024 04:50:00*32.879*32.879*32.879*32.879
06/21/2024 04:55:00*32.879*32.87873*32.879*32.87873
06/21/2024 05:00:00*32.87873*32.87853*32.87873*32.87853
06/21/2024 05:05:00*32.87853*32.87749*32.87908*32.87557
06/21/2024 05:10:00*32.87749*32.87666*32.87749*32.8761
06/21/2024 05:15:00*32.87666*32.87554*32.87706*32.87541
06/21/2024 05:20:00*32.87554*32.87712*32.87712*32.87554
06/21/2024 05:25:00*32.87712*32.87692*32.87712*32.87666
06/21/2024 05:30:00*32.87692*32.87692*32.87692*32.87692
06/21/2024 05:35:00*32.87692*32.87589*32.87692*32.87568
06/21/2024 05:40:00*32.87589*32.87606*32.87745*32.87577
06/21/2024 05:45:00*32.87606*32.87606*32.87703*32.87604
06/21/2024 05:50:00*32.87606*32.87529*32.87647*32.87529
06/21/2024 05:55:00*32.87529*32.87551*32.87702*32.87529
06/21/2024 06:00:00*32.87551*32.8759*32.8765*32.87531
06/21/2024 06:05:00*32.8759*32.87643*32.87708*32.87569
06/21/2024 06:10:00*32.87643*32.87553*32.87662*32.87552
06/21/2024 06:15:00*32.87553*32.87114*32.87589*32.87114
06/21/2024 06:20:00*32.87114*32.85147*32.87163*32.84982
06/21/2024 06:25:00*32.85147*32.83749*32.85483*32.83622
06/21/2024 06:30:00*32.83749*32.82228*32.83749*32.80078
06/21/2024 06:35:00*32.82228*32.83541*32.83689*32.82228
06/21/2024 06:40:00*32.83541*32.81848*32.83687*32.81692
06/21/2024 06:45:00*32.81848*32.80063*32.81892*32.79654
06/21/2024 06:50:00*32.80063*32.81338*32.81523*32.79625
06/21/2024 06:55:00*32.81338*32.81429*32.8195*32.81312
06/21/2024 07:00:00*32.81429*32.82402*32.82402*32.80707
06/21/2024 07:05:00*32.82402*32.81335*32.82497*32.80393
06/21/2024 07:10:00*32.81335*32.81677*32.81709*32.80911
06/21/2024 07:15:00*32.81677*32.81533*32.81769*32.81316
06/21/2024 07:20:00*32.81533*32.81378*32.81533*32.81127
06/21/2024 07:25:00*32.81378*32.81254*32.81411*32.81139
06/21/2024 07:30:00*32.81254*32.81791*32.82088*32.8114
06/21/2024 07:35:00*32.81791*32.81648*32.82143*32.81541
06/21/2024 07:40:00*32.81648*32.81155*32.83221*32.81053
06/21/2024 07:45:00*32.81155*32.83307*32.83896*32.81155
06/21/2024 07:50:00*32.83307*32.84304*32.84417*32.83099
06/21/2024 07:55:00*32.84304*32.83885*32.84482*32.83361
06/21/2024 08:00:00*32.83885*32.83482*32.8392*32.83213
06/21/2024 08:05:00*32.83482*32.84553*32.84646*32.83482
06/21/2024 08:10:00*32.84553*32.8505*32.85091*32.84553
06/21/2024 08:15:00*32.8505*32.84602*32.8505*32.84304
06/21/2024 08:20:00*32.84602*32.84565*32.84666*32.84467
06/21/2024 08:25:00*32.84565*32.84927*32.84991*32.84565
06/21/2024 08:30:00*32.84927*32.84937*32.84969*32.84783
06/21/2024 08:35:00*32.84937*32.8515*32.85491*32.84808
06/21/2024 08:40:00*32.8515*32.85754*32.85833*32.85067
06/21/2024 08:45:00*32.85754*32.85745*32.85864*32.85571
06/21/2024 08:50:00*32.85745*32.85779*32.8618*32.8568
06/21/2024 08:55:00*32.85779*32.86103*32.86378*32.85768
06/21/2024 09:00:00*32.86103*32.85972*32.86251*32.85782
06/21/2024 09:05:00*32.85972*32.84475*32.86224*32.84475
06/21/2024 09:10:00*32.84475*32.82244*32.84475*32.8037
06/21/2024 09:15:00*32.82244*32.82692*32.82812*32.82244
06/21/2024 09:20:00*32.82692*32.82996*32.83025*32.82687
06/21/2024 09:25:00*32.82996*32.84259*32.8446*32.8299
06/21/2024 09:30:00*32.84259*32.832*32.84337*32.83168
06/21/2024 09:35:00*32.832*32.82979*32.83307*32.82845
06/21/2024 09:40:00*32.82979*32.81777*32.83085*32.81724
06/21/2024 09:45:00*32.81777*32.79821*32.81879*32.79821
06/21/2024 09:50:00*32.79821*32.81491*32.81628*32.79334
06/21/2024 09:55:00*32.81491*32.81909*32.8232*32.81397
06/21/2024 10:00:00*32.81909*32.81719*32.82507*32.8155
06/21/2024 10:05:00*32.81719*32.83544*32.83544*32.81256
06/21/2024 10:10:00*32.83544*32.83109*32.83611*32.83041
06/21/2024 10:15:00*32.83109*32.8342*32.83442*32.83095
06/21/2024 10:20:00*32.8342*32.83382*32.83442*32.83382
06/21/2024 10:25:00*32.83382*32.83402*32.83402*32.83285
06/21/2024 10:30:00*32.83402*32.83165*32.83564*32.83165
06/21/2024 10:35:00*32.83165*32.83224*32.83308*32.83161
06/21/2024 10:40:00*32.83224*32.83043*32.83224*32.82957
06/21/2024 10:45:00*32.83043*32.83155*32.8316*32.82957
06/21/2024 10:50:00*32.83155*32.83023*32.83175*32.83013
06/21/2024 10:55:00*32.83023*32.81838*32.83236*32.8169
06/21/2024 11:00:00*32.81838*32.857*32.86037*32.81604
06/21/2024 11:05:00*32.857*32.8312*32.85963*32.81578
06/21/2024 11:10:00*32.8312*32.82687*32.83324*32.81323
06/21/2024 11:15:00*32.82687*32.84415*32.84415*32.81402
06/21/2024 11:20:00*32.84415*32.84258*32.84415*32.84257
06/21/2024 11:25:00*32.84258*32.84315*32.84315*32.84205
06/21/2024 11:30:00*32.84315*32.84326*32.84357*32.84294
06/21/2024 11:35:00*32.84326*32.8427*32.84326*32.8425
06/21/2024 11:40:00*32.8427*32.84263*32.84303*32.84229
06/21/2024 11:45:00*32.84263*32.84624*32.84746*32.84223
06/21/2024 11:50:00*32.84624*32.82801*32.84624*32.82482
06/21/2024 11:55:00*32.82801*32.82465*32.82904*32.82465
06/21/2024 12:00:00*32.82465*32.84091*32.84372*32.82465
06/21/2024 12:05:00*32.84091*32.84115*32.8438*32.83851
06/21/2024 12:10:00*32.84115*32.84058*32.84133*32.84029
06/21/2024 12:15:00*32.84058*32.83819*32.84058*32.8354
06/21/2024 12:20:00*32.83819*32.83565*32.83822*32.835
06/21/2024 12:25:00*32.83565*32.83715*32.83802*32.83565
06/21/2024 12:30:00*32.83715*32.83713*32.83744*32.83688
06/21/2024 12:35:00*32.83713*32.83752*32.83801*32.83617
06/21/2024 12:40:00*32.83752*32.82925*32.83811*32.82925
06/21/2024 12:45:00*32.82925*32.82927*32.82949*32.82925
06/21/2024 12:50:00*32.82927*32.82941*32.82941*32.82716
06/21/2024 12:55:00*32.82941*32.82777*32.82945*32.82672
06/21/2024 13:00:00*32.82777*32.81524*32.83448*32.81213
06/21/2024 13:05:00*32.81524*32.81504*32.81524*32.81499
06/21/2024 13:10:00*32.81504*32.81408*32.81504*32.81408
06/21/2024 13:15:00*32.81408*32.81457*32.81458*32.81393
06/21/2024 13:20:00*32.81457*32.81524*32.81526*32.81427
06/21/2024 13:25:00*32.81524*32.81458*32.81524*32.81431
06/21/2024 13:30:00*32.81458*32.81454*32.8398*32.81411
06/21/2024 13:35:00*32.81454*32.81054*32.81474*32.80672
06/21/2024 13:40:00*32.81054*32.84593*32.84593*32.8073
06/21/2024 13:45:00*32.84593*32.84693*32.84693*32.84593
06/21/2024 13:50:00*32.84693*32.84711*32.84711*32.84678
06/21/2024 13:55:00*32.84711*32.84372*32.84902*32.8425
06/21/2024 14:00:00*32.84372*32.84195*32.85069*32.84195
06/21/2024 14:05:00*32.84195*32.81207*32.84196*32.80939
06/21/2024 14:10:00*32.81207*32.81167*32.81467*32.80939
06/21/2024 14:15:00*32.81167*32.8171*32.8171*32.81167
06/21/2024 14:20:00*32.8171*32.81744*32.81769*32.81367
06/21/2024 14:25:00*32.81744*32.81723*32.81749*32.81648
06/21/2024 14:30:00*32.81723*32.81637*32.81752*32.81637
06/21/2024 14:35:00*32.81637*32.81314*32.81827*32.81257
06/21/2024 14:40:00*32.81314*32.81578*32.8162*32.81314
06/21/2024 14:45:00*32.81578*32.8163*32.81635*32.81517
06/21/2024 14:50:00*32.8163*32.80643*32.8163*32.80643
06/21/2024 14:55:00*32.80643*32.80289*32.80686*32.79756
06/21/2024 15:00:00*32.80289*32.80377*32.80379*32.80035
06/21/2024 15:05:00*32.80377*32.80144*32.80385*32.80144
06/21/2024 15:10:00*32.80144*32.80134*32.80589*32.79905
06/21/2024 15:15:00*32.80134*32.80194*32.80231*32.79727
06/21/2024 15:20:00*32.80194*32.80534*32.80534*32.79967
06/21/2024 15:25:00*32.80534*32.8129*32.81386*32.80307
06/21/2024 15:30:00*32.8129*32.80419*32.81296*32.80419
06/21/2024 15:35:00*32.80419*32.80426*32.80476*32.80418
06/21/2024 15:40:00*32.80426*32.80432*32.80475*32.80403
06/21/2024 15:45:00*32.80432*32.80508*32.80541*32.80432
06/21/2024 15:50:00*32.80508*32.80799*32.80799*32.80508
06/21/2024 15:55:00*32.80799*32.807*32.80799*32.807
06/21/2024 16:00:00*32.807*32.80323*32.807*32.80323
06/21/2024 16:05:00*32.80323*32.80352*32.80373*32.80282
06/21/2024 16:10:00*32.80352*32.80239*32.80379*32.80238
06/21/2024 16:15:00*32.80239*32.82097*32.83998*32.80236
06/21/2024 16:20:00*32.82097*32.80404*32.82097*32.80359
06/21/2024 16:25:00*32.80404*32.80404*32.80404*32.80404
06/21/2024 16:30:00*32.80404*32.80259*32.84879*32.80187
06/21/2024 16:35:00*32.80259*32.80954*32.80981*32.80259
06/21/2024 16:40:00*32.80954*32.8091*32.81064*32.8091
06/21/2024 16:45:00*32.8091*32.80917*32.81098*32.80895
06/21/2024 16:50:00*32.80917*32.81071*32.81076*32.8091
06/21/2024 16:55:00*32.81071*32.79906*32.81071*32.79131
06/21/2024 17:00:00*32.79906*32.79897*32.81055*32.78177
