06/19/2024 17:05:00*32.48627*32.46687*32.48627*32.46687
06/19/2024 17:10:00*32.46687*32.41639*32.46687*32.41639
06/19/2024 17:15:00*32.41639*32.48187*32.48697*32.41426
06/19/2024 17:20:00*32.48187*32.41426*32.48187*32.41426
06/19/2024 17:25:00*32.41426*32.41426*32.48187*32.41426
06/19/2024 17:30:00*32.41426*32.49925*32.50049*32.41426
06/19/2024 17:35:00*32.49925*32.49799*32.49925*32.49799
06/19/2024 17:40:00*32.49799*32.49799*32.49799*32.49799
06/19/2024 17:45:00*32.49799*32.49799*32.49799*32.49799
06/19/2024 17:50:00*32.49799*32.49799*32.49799*32.49799
06/19/2024 17:55:00*32.49799*32.49799*32.49799*32.49799
06/19/2024 18:00:00*32.49799*32.49799*32.49799*32.49799
06/19/2024 18:05:00*32.49799*32.48241*32.49799*32.47207
06/19/2024 18:10:00*32.48241*32.48587*32.48667*32.48241
06/19/2024 18:15:00*32.48587*32.48359*32.48608*32.48069
06/19/2024 18:20:00*32.48359*32.47804*32.48403*32.47804
06/19/2024 18:25:00*32.47804*32.48646*32.48646*32.47632
06/19/2024 18:30:00*32.48646*32.4856*32.48646*32.4856
06/19/2024 18:35:00*32.4856*32.47407*32.4856*32.47407
06/19/2024 18:40:00*32.47407*32.48324*32.48402*32.47407
06/19/2024 18:45:00*32.48324*32.48263*32.48325*32.48261
06/19/2024 18:50:00*32.48263*32.47608*32.48263*32.4759
06/19/2024 18:55:00*32.47608*32.47777*32.47786*32.47542
06/19/2024 19:00:00*32.47777*32.47537*32.48045*32.47537
06/19/2024 19:05:00*32.47537*32.48717*32.48717*32.46285
06/19/2024 19:10:00*32.48717*32.46817*32.48717*32.46487
06/19/2024 19:15:00*32.46817*32.46946*32.48507*32.46817
06/19/2024 19:20:00*32.46946*32.46716*32.47078*32.46716
06/19/2024 19:25:00*32.46716*32.46741*32.48717*32.46704
06/19/2024 19:30:00*32.46741*32.46739*32.46741*32.46677
06/19/2024 19:35:00*32.46739*32.46953*32.47651*32.46672
06/19/2024 19:40:00*32.46953*32.48807*32.48807*32.46953
06/19/2024 19:45:00*32.48807*32.49238*32.49909*32.46956
06/19/2024 19:50:00*32.49238*32.48916*32.4924*32.4891
06/19/2024 19:55:00*32.48916*32.49222*32.49222*32.4888
06/19/2024 20:00:00*32.49222*32.48958*32.49222*32.48958
06/19/2024 20:05:00*32.48958*32.49495*32.49504*32.48957
06/19/2024 20:10:00*32.49495*32.49529*32.49531*32.49471
06/19/2024 20:15:00*32.49529*32.49542*32.49542*32.47698
06/19/2024 20:20:00*32.49542*32.47587*32.49547*32.47587
06/19/2024 20:25:00*32.47587*32.47752*32.49542*32.47587
06/19/2024 20:30:00*32.47752*32.48984*32.4954*32.47752
06/19/2024 20:35:00*32.48984*32.49292*32.493*32.47799
06/19/2024 20:40:00*32.49292*32.48825*32.49292*32.48825
06/19/2024 20:45:00*32.48825*32.4799*32.49247*32.47842
06/19/2024 20:50:00*32.4799*32.48208*32.49206*32.47938
06/19/2024 20:55:00*32.48208*32.48137*32.49127*32.4706
06/19/2024 21:00:00*32.48137*32.49082*32.49118*32.47523
06/19/2024 21:05:00*32.49082*32.48139*32.49382*32.47909
06/19/2024 21:10:00*32.48139*32.48139*32.49382*32.48003
06/19/2024 21:15:00*32.48139*32.49382*32.49382*32.47847
06/19/2024 21:20:00*32.49382*32.49382*32.49382*32.46057
06/19/2024 21:25:00*32.49382*32.49382*32.49382*32.4826
06/19/2024 21:30:00*32.49382*32.49382*32.49382*32.46042
06/19/2024 21:35:00*32.49382*32.49382*32.49382*32.45984
06/19/2024 21:40:00*32.49382*32.49382*32.49382*32.47605
06/19/2024 21:45:00*32.49382*32.49382*32.49382*32.47528
06/19/2024 21:50:00*32.49382*32.48244*32.49382*32.46014
06/19/2024 21:55:00*32.48244*32.49382*32.49382*32.48244
06/19/2024 22:00:00*32.49382*32.46928*32.49382*32.46831
06/19/2024 22:05:00*32.46928*32.49382*32.49382*32.46928
06/19/2024 22:10:00*32.49382*32.49382*32.49382*32.46674
06/19/2024 22:15:00*32.49382*32.49382*32.49382*32.48514
06/19/2024 22:20:00*32.49382*32.49382*32.49382*32.48514
06/19/2024 22:25:00*32.49382*32.47381*32.49382*32.47381
06/19/2024 22:30:00*32.47381*32.52686*32.53029*32.47381
06/19/2024 22:35:00*32.52686*32.52799*32.52852*32.52676
06/19/2024 22:40:00*32.52799*32.52697*32.52801*32.52551
06/19/2024 22:45:00*32.52697*32.52955*32.53087*32.52603
06/19/2024 22:50:00*32.52955*32.53087*32.53087*32.52653
06/19/2024 22:55:00*32.53087*32.52799*32.53088*32.52736
06/19/2024 23:00:00*32.52799*32.53064*32.53088*32.52796
06/19/2024 23:05:00*32.53064*32.52922*32.53083*32.52816
06/19/2024 23:10:00*32.52922*32.52965*32.53084*32.52561
06/19/2024 23:15:00*32.52965*32.5304*32.53172*32.52544
06/19/2024 23:20:00*32.5304*32.52871*32.53068*32.52703
06/19/2024 23:25:00*32.52871*32.52743*32.53075*32.52743
06/19/2024 23:30:00*32.52743*32.53095*32.53152*32.52497
06/19/2024 23:35:00*32.53095*32.52919*32.53133*32.529
06/19/2024 23:40:00*32.52919*32.52995*32.53145*32.52832
06/19/2024 23:45:00*32.52995*32.52849*32.53103*32.52849
06/19/2024 23:50:00*32.52849*32.53128*32.53152*32.52849
06/19/2024 23:55:00*32.53128*32.52881*32.53183*32.52877
06/20/2024 00:00:00*32.52881*32.52814*32.53187*32.5271
06/20/2024 00:05:00*32.52814*32.52938*32.53187*32.52814
06/20/2024 00:10:00*32.52938*32.52931*32.53163*32.52853
06/20/2024 00:15:00*32.52931*32.52953*32.53163*32.52854
06/20/2024 00:20:00*32.52953*32.52898*32.53163*32.52648
06/20/2024 00:25:00*32.52898*32.52867*32.53187*32.52783
06/20/2024 00:30:00*32.52867*32.53095*32.53183*32.52867
06/20/2024 00:35:00*32.53095*32.53179*32.53187*32.52685
06/20/2024 00:40:00*32.53179*32.52835*32.53186*32.5277
06/20/2024 00:45:00*32.52835*32.52881*32.53119*32.52736
06/20/2024 00:50:00*32.52881*32.53112*32.53175*32.52688
06/20/2024 00:55:00*32.53112*32.53247*32.53247*32.52767
06/20/2024 01:00:00*32.53247*32.53907*32.53907*32.53247
06/20/2024 01:05:00*32.53907*32.5334*32.53907*32.53256
06/20/2024 01:10:00*32.5334*32.53335*32.53927*32.53287
06/20/2024 01:15:00*32.53335*32.53306*32.53335*32.53306
06/20/2024 01:20:00*32.53306*32.53299*32.53717*32.53299
06/20/2024 01:25:00*32.53299*32.53264*32.53299*32.53264
06/20/2024 01:30:00*32.53264*32.56383*32.56662*32.53264
06/20/2024 01:35:00*32.56383*32.56586*32.56586*32.56383
06/20/2024 01:40:00*32.56586*32.5661*32.56672*32.56586
06/20/2024 01:45:00*32.5661*32.57467*32.57467*32.5661
06/20/2024 01:50:00*32.57467*32.57484*32.57484*32.57467
06/20/2024 01:55:00*32.57484*32.56907*32.57499*32.56852
06/20/2024 02:00:00*32.56907*32.56868*32.57563*32.56857
06/20/2024 02:05:00*32.56868*32.57544*32.58424*32.56868
06/20/2024 02:10:00*32.57544*32.53439*32.5798*32.52751
06/20/2024 02:15:00*32.53439*32.57218*32.57531*32.53427
06/20/2024 02:20:00*32.57218*32.54723*32.57793*32.53034
06/20/2024 02:25:00*32.54723*32.54174*32.55039*32.53939
06/20/2024 02:30:00*32.54174*32.54229*32.54411*32.54055
06/20/2024 02:35:00*32.54229*32.54094*32.54417*32.54027
06/20/2024 02:40:00*32.54094*32.53535*32.54203*32.52166
06/20/2024 02:45:00*32.53535*32.53583*32.54117*32.52012
06/20/2024 02:50:00*32.53583*32.5163*32.53583*32.50368
06/20/2024 02:55:00*32.5163*32.50511*32.51889*32.50368
06/20/2024 03:00:00*32.50511*32.5027*32.51845*32.50196
06/20/2024 03:05:00*32.5027*32.53264*32.53506*32.5027
06/20/2024 03:10:00*32.53264*32.53663*32.53869*32.53227
06/20/2024 03:15:00*32.53663*32.53608*32.5378*32.53575
06/20/2024 03:20:00*32.53608*32.53588*32.53768*32.5347
06/20/2024 03:25:00*32.53588*32.56992*32.57069*32.53572
06/20/2024 03:30:00*32.56992*32.56988*32.57096*32.56756
06/20/2024 03:35:00*32.56988*32.53884*32.57029*32.53665
06/20/2024 03:40:00*32.53884*32.55252*32.56308*32.53694
06/20/2024 03:45:00*32.55252*32.55478*32.55543*32.55182
06/20/2024 03:50:00*32.55478*32.55486*32.56446*32.55261
06/20/2024 03:55:00*32.55486*32.56739*32.57034*32.55277
06/20/2024 04:00:00*32.56739*32.58164*32.58245*32.55541
06/20/2024 04:05:00*32.58164*32.593*32.60254*32.57932
06/20/2024 04:10:00*32.593*32.596*32.59629*32.57186
06/20/2024 04:15:00*32.596*32.59663*32.6007*32.59582
06/20/2024 04:20:00*32.59663*32.59729*32.5993*32.59501
06/20/2024 04:25:00*32.59729*32.57659*32.60061*32.57451
06/20/2024 04:30:00*32.57659*32.5823*32.58513*32.57546
06/20/2024 04:35:00*32.5823*32.57962*32.58668*32.57843
06/20/2024 04:40:00*32.57962*32.59455*32.59514*32.57804
06/20/2024 04:45:00*32.59455*32.59901*32.60041*32.59378
06/20/2024 04:50:00*32.59901*32.59699*32.61157*32.59425
06/20/2024 04:55:00*32.59699*32.59438*32.60102*32.59339
06/20/2024 05:00:00*32.59438*32.58707*32.59864*32.58634
06/20/2024 05:05:00*32.58707*32.59584*32.59666*32.58595
06/20/2024 05:10:00*32.59584*32.59917*32.60009*32.59537
06/20/2024 05:15:00*32.59917*32.6011*32.61457*32.59499
06/20/2024 05:20:00*32.6011*32.61311*32.61872*32.59896
06/20/2024 05:25:00*32.61311*32.63458*32.64702*32.60909
06/20/2024 05:30:00*32.63458*32.63776*32.64473*32.62573
06/20/2024 05:35:00*32.63776*32.6341*32.63854*32.61883
06/20/2024 05:40:00*32.6341*32.63651*32.63731*32.63311
06/20/2024 05:45:00*32.63651*32.63484*32.63852*32.6328
06/20/2024 05:50:00*32.63484*32.63687*32.63817*32.63393
06/20/2024 05:55:00*32.63687*32.64977*32.65189*32.63687
06/20/2024 06:00:00*32.64977*32.64894*32.65057*32.64023
06/20/2024 06:05:00*32.64894*32.64542*32.64948*32.63942
06/20/2024 06:10:00*32.64542*32.64528*32.6458*32.63876
06/20/2024 06:15:00*32.64528*32.64632*32.64867*32.64527
06/20/2024 06:20:00*32.64632*32.64867*32.64913*32.64599
06/20/2024 06:25:00*32.64867*32.64952*32.65141*32.64489
06/20/2024 06:30:00*32.64952*32.64996*32.65014*32.64688
06/20/2024 06:35:00*32.64996*32.64896*32.65006*32.6466
06/20/2024 06:40:00*32.64896*32.64971*32.65312*32.64882
06/20/2024 06:45:00*32.64971*32.67142*32.67272*32.64614
06/20/2024 06:50:00*32.67142*32.67461*32.68352*32.6704
06/20/2024 06:55:00*32.67461*32.68285*32.69465*32.67262
06/20/2024 07:00:00*32.68285*32.69553*32.69715*32.68285
06/20/2024 07:05:00*32.69553*32.70365*32.70778*32.69476
06/20/2024 07:10:00*32.70365*32.71421*32.73181*32.70175
06/20/2024 07:15:00*32.71421*32.74302*32.7445*32.70932
06/20/2024 07:20:00*32.74302*32.78542*32.78754*32.74288
06/20/2024 07:25:00*32.78542*32.82934*32.83358*32.78523
06/20/2024 07:30:00*32.82934*32.79195*32.83254*32.7785
06/20/2024 07:35:00*32.79195*32.78756*32.79218*32.78366
06/20/2024 07:40:00*32.78756*32.79324*32.80268*32.78551
06/20/2024 07:45:00*32.79324*32.79765*32.79829*32.79063
06/20/2024 07:50:00*32.79765*32.78567*32.79765*32.78521
06/20/2024 07:55:00*32.78567*32.77607*32.78999*32.74723
06/20/2024 08:00:00*32.77607*32.76779*32.77671*32.75848
06/20/2024 08:05:00*32.76779*32.81214*32.83177*32.76344
06/20/2024 08:10:00*32.81214*32.81196*32.8139*32.80083
06/20/2024 08:15:00*32.81196*32.82359*32.83318*32.81099
06/20/2024 08:20:00*32.82359*32.83389*32.83625*32.78652
06/20/2024 08:25:00*32.83389*32.82581*32.834*32.77867
06/20/2024 08:30:00*32.82581*32.79467*32.82598*32.79462
06/20/2024 08:35:00*32.79467*32.80683*32.82196*32.79467
06/20/2024 08:40:00*32.80683*32.81083*32.81598*32.80386
06/20/2024 08:45:00*32.81083*32.81461*32.82746*32.80937
06/20/2024 08:50:00*32.81461*32.81361*32.81519*32.80413
06/20/2024 08:55:00*32.81361*32.82779*32.82779*32.81146
06/20/2024 09:00:00*32.82779*32.82372*32.83123*32.822
06/20/2024 09:05:00*32.82372*32.80825*32.82876*32.80663
06/20/2024 09:10:00*32.80825*32.8257*32.82846*32.80709
06/20/2024 09:15:00*32.8257*32.82454*32.83338*32.82454
06/20/2024 09:20:00*32.82454*32.83056*32.83397*32.82202
06/20/2024 09:25:00*32.83056*32.82435*32.83085*32.80397
06/20/2024 09:30:00*32.82435*32.82372*32.82771*32.82216
06/20/2024 09:35:00*32.82372*32.83258*32.83451*32.82309
06/20/2024 09:40:00*32.83258*32.83303*32.83303*32.83001
06/20/2024 09:45:00*32.83303*32.81723*32.83339*32.80739
06/20/2024 09:50:00*32.81723*32.81101*32.81723*32.80382
06/20/2024 09:55:00*32.81101*32.81002*32.81109*32.80617
06/20/2024 10:00:00*32.81002*32.81547*32.81938*32.81002
06/20/2024 10:05:00*32.81547*32.82715*32.82746*32.81367
06/20/2024 10:10:00*32.82715*32.83121*32.83512*32.82502
06/20/2024 10:15:00*32.83121*32.84059*32.8411*32.83101
06/20/2024 10:20:00*32.84059*32.84874*32.84874*32.84038
06/20/2024 10:25:00*32.84874*32.83325*32.85632*32.82982
06/20/2024 10:30:00*32.83325*32.83341*32.83767*32.83125
06/20/2024 10:35:00*32.83341*32.83439*32.83537*32.83004
06/20/2024 10:40:00*32.83439*32.83506*32.83506*32.82767
06/20/2024 10:45:00*32.83506*32.83877*32.8519*32.83336
06/20/2024 10:50:00*32.83877*32.84135*32.84224*32.83639
06/20/2024 10:55:00*32.84135*32.85777*32.86559*32.83557
06/20/2024 11:00:00*32.85777*32.84592*32.85777*32.83177
06/20/2024 11:05:00*32.84592*32.83782*32.84676*32.83021
06/20/2024 11:10:00*32.83782*32.83677*32.83994*32.83677
06/20/2024 11:15:00*32.83677*32.83595*32.83939*32.83247
06/20/2024 11:20:00*32.83595*32.84841*32.85232*32.83572
06/20/2024 11:25:00*32.84841*32.83703*32.85421*32.83703
06/20/2024 11:30:00*32.83703*32.83663*32.83915*32.83268
06/20/2024 11:35:00*32.83663*32.83985*32.84187*32.83622
06/20/2024 11:40:00*32.83985*32.83845*32.8402*32.83596
06/20/2024 11:45:00*32.83845*32.83722*32.83845*32.83496
06/20/2024 11:50:00*32.83722*32.84169*32.84176*32.83722
06/20/2024 11:55:00*32.84169*32.83595*32.84372*32.83304
06/20/2024 12:00:00*32.83595*32.8356*32.83893*32.83293
06/20/2024 12:05:00*32.8356*32.83949*32.83992*32.8356
06/20/2024 12:10:00*32.83949*32.83989*32.83992*32.83869
06/20/2024 12:15:00*32.83989*32.84732*32.85323*32.83425
06/20/2024 12:20:00*32.84732*32.83899*32.84971*32.83899
06/20/2024 12:25:00*32.83899*32.854*32.85956*32.83665
06/20/2024 12:30:00*32.854*32.85855*32.85855*32.85396
06/20/2024 12:35:00*32.85855*32.84467*32.85856*32.8435
06/20/2024 12:40:00*32.84467*32.85213*32.85305*32.84467
06/20/2024 12:45:00*32.85213*32.85173*32.85222*32.85154
06/20/2024 12:50:00*32.85173*32.84212*32.85175*32.84096
06/20/2024 12:55:00*32.84212*32.83682*32.84627*32.83652
06/20/2024 13:00:00*32.83682*32.83267*32.83687*32.83267
06/20/2024 13:05:00*32.83267*32.83185*32.83272*32.82997
06/20/2024 13:10:00*32.83185*32.83424*32.8352*32.83185
06/20/2024 13:15:00*32.83424*32.83644*32.83644*32.83351
06/20/2024 13:20:00*32.83644*32.83858*32.84172*32.83644
06/20/2024 13:25:00*32.83858*32.83906*32.8392*32.83719
06/20/2024 13:30:00*32.83906*32.83591*32.83906*32.83446
06/20/2024 13:35:00*32.83591*32.83716*32.83754*32.83413
06/20/2024 13:40:00*32.83716*32.83578*32.83739*32.83547
06/20/2024 13:45:00*32.83578*32.83611*32.83626*32.83578
06/20/2024 13:50:00*32.83611*32.83461*32.83637*32.83461
06/20/2024 13:55:00*32.83461*32.83486*32.83486*32.83441
06/20/2024 14:00:00*32.83486*32.83401*32.83486*32.83391
06/20/2024 14:05:00*32.83401*32.83485*32.83514*32.83262
06/20/2024 14:10:00*32.83485*32.83441*32.83485*32.83441
06/20/2024 14:15:00*32.83441*32.83403*32.83448*32.83403
06/20/2024 14:20:00*32.83403*32.83403*32.83403*32.83403
06/20/2024 14:25:00*32.83403*32.83397*32.83426*32.83397
06/20/2024 14:30:00*32.83397*32.83372*32.83397*32.83372
06/20/2024 14:35:00*32.83372*32.74361*32.83372*32.73177
06/20/2024 14:40:00*32.74361*32.74397*32.74397*32.73942
06/20/2024 14:45:00*32.74397*32.75747*32.762*32.74397
06/20/2024 14:50:00*32.75747*32.74429*32.75747*32.73456
06/20/2024 14:55:00*32.74429*32.74437*32.7448*32.74285
06/20/2024 15:00:00*32.74437*32.75209*32.75333*32.74425
06/20/2024 15:05:00*32.75209*32.7555*32.75869*32.74766
06/20/2024 15:10:00*32.7555*32.77435*32.77435*32.75143
06/20/2024 15:15:00*32.77435*32.77767*32.77939*32.75593
06/20/2024 15:20:00*32.77767*32.77319*32.77818*32.77319
06/20/2024 15:25:00*32.77319*32.77429*32.77434*32.76953
06/20/2024 15:30:00*32.77429*32.77476*32.77478*32.77426
06/20/2024 15:35:00*32.77476*32.77707*32.77707*32.77476
06/20/2024 15:40:00*32.77707*32.77983*32.77983*32.77707
06/20/2024 15:45:00*32.77983*32.77839*32.77985*32.77743
06/20/2024 15:50:00*32.77839*32.77267*32.77858*32.77201
06/20/2024 15:55:00*32.77267*32.77266*32.77273*32.77216
06/20/2024 16:00:00*32.77266*32.77963*32.78309*32.76684
06/20/2024 16:05:00*32.77963*32.78937*32.78945*32.77665
06/20/2024 16:10:00*32.78937*32.78895*32.78937*32.78547
06/20/2024 16:15:00*32.78895*32.7866*32.79164*32.7829
06/20/2024 16:20:00*32.7866*32.78779*32.78779*32.78336
06/20/2024 16:25:00*32.78779*32.7872*32.78861*32.78495
06/20/2024 16:30:00*32.7872*32.79159*32.79292*32.78137
06/20/2024 16:35:00*32.79159*32.79057*32.79159*32.78628
06/20/2024 16:40:00*32.79057*32.80495*32.80495*32.78514
06/20/2024 16:45:00*32.80495*32.78335*32.80644*32.78327
06/20/2024 16:50:00*32.78335*32.78247*32.78415*32.78247
06/20/2024 16:55:00*32.78247*32.77432*32.78247*32.77432
06/20/2024 17:00:00*32.77432*32.75072*32.78085*32.75072
