06/18/2024 17:05:00*32.45492*32.46477*32.46477*32.45492
06/18/2024 17:10:00*32.46477*32.46277*32.46477*32.44082
06/18/2024 17:15:00*32.46277*32.44193*32.47577*32.44189
06/18/2024 17:20:00*32.44193*32.44208*32.47777*32.44193
06/18/2024 17:25:00*32.44208*32.44213*32.44213*32.44208
06/18/2024 17:30:00*32.44213*32.44215*32.47417*32.44213
06/18/2024 17:35:00*32.44215*32.44215*32.44215*32.44215
06/18/2024 17:40:00*32.44215*32.44216*32.44216*32.44215
06/18/2024 17:45:00*32.44216*32.44216*32.47577*32.44216
06/18/2024 17:50:00*32.44216*32.47777*32.47777*32.44216
06/18/2024 17:55:00*32.47777*32.44216*32.47777*32.44216
06/18/2024 18:00:00*32.44216*32.44216*32.44216*32.44216
06/18/2024 18:05:00*32.44216*32.46977*32.47417*32.44216
06/18/2024 18:10:00*32.46977*32.44697*32.47002*32.44695
06/18/2024 18:15:00*32.44697*32.47192*32.47192*32.44697
06/18/2024 18:20:00*32.47192*32.47067*32.47192*32.44675
06/18/2024 18:25:00*32.47067*32.44741*32.47067*32.4468
06/18/2024 18:30:00*32.44741*32.44696*32.47127*32.44696
06/18/2024 18:35:00*32.44696*32.44673*32.44716*32.44661
06/18/2024 18:40:00*32.44673*32.44673*32.44674*32.44672
06/18/2024 18:45:00*32.44673*32.4469*32.46762*32.44673
06/18/2024 18:50:00*32.4469*32.44711*32.44711*32.4465
06/18/2024 18:55:00*32.44711*32.44739*32.47127*32.44711
06/18/2024 19:00:00*32.44739*32.4474*32.4474*32.44739
06/18/2024 19:05:00*32.4474*32.47597*32.47597*32.4474
06/18/2024 19:10:00*32.47597*32.47422*32.47597*32.44469
06/18/2024 19:15:00*32.47422*32.4446*32.47422*32.4446
06/18/2024 19:20:00*32.4446*32.44509*32.44547*32.44444
06/18/2024 19:25:00*32.44509*32.46884*32.46975*32.44509
06/18/2024 19:30:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 19:35:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 19:40:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 19:45:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 19:50:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 19:55:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:00:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:05:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:10:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:15:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:20:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:25:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:30:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:35:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:40:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:45:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:50:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 20:55:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:00:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:05:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:10:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:15:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:20:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:25:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:30:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:35:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:40:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:45:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:50:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 21:55:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 22:00:00*32.46884*32.46884*32.46884*32.46884
06/18/2024 22:05:00*32.46884*32.54982*32.54982*32.46884
06/18/2024 22:10:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 22:15:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 22:20:00*32.54982*32.53006*32.54982*32.5229
06/18/2024 22:25:00*32.53006*32.54982*32.54982*32.52221
06/18/2024 22:30:00*32.54982*32.52562*32.54982*32.52252
06/18/2024 22:35:00*32.52562*32.54982*32.54982*32.52102
06/18/2024 22:40:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 22:45:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 22:50:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 22:55:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 23:00:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 23:05:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 23:10:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 23:15:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 23:20:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 23:25:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 23:30:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 23:35:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 23:40:00*32.54982*32.54982*32.54982*32.54982
06/18/2024 23:45:00*32.54982*32.55982*32.55982*32.54982
06/18/2024 23:50:00*32.55982*32.55982*32.55982*32.55982
06/18/2024 23:55:00*32.55982*32.55982*32.55982*32.55982
06/19/2024 00:00:00*32.55982*32.55982*32.55982*32.55982
06/19/2024 00:05:00*32.55982*32.55982*32.55982*32.55982
06/19/2024 00:10:00*32.55982*32.55982*32.55982*32.55982
06/19/2024 00:15:00*32.55982*32.55982*32.55982*32.55982
06/19/2024 00:20:00*32.55982*32.55982*32.55982*32.55982
06/19/2024 00:25:00*32.55982*32.55982*32.55982*32.55982
06/19/2024 00:30:00*32.55982*32.55982*32.55982*32.53748
06/19/2024 00:35:00*32.55982*32.53763*32.55982*32.5364
06/19/2024 00:40:00*32.53763*32.53896*32.53921*32.53763
06/19/2024 00:45:00*32.53896*32.53883*32.53896*32.53717
06/19/2024 00:50:00*32.53883*32.53905*32.53942*32.53883
06/19/2024 00:55:00*32.53905*32.53825*32.53908*32.53777
06/19/2024 01:00:00*32.53825*32.53722*32.5386*32.53662
06/19/2024 01:05:00*32.53722*32.53722*32.55982*32.53722
06/19/2024 01:10:00*32.53722*32.53702*32.53815*32.53702
06/19/2024 01:15:00*32.53702*32.55982*32.55982*32.53686
06/19/2024 01:20:00*32.55982*32.55828*32.55982*32.5574
06/19/2024 01:25:00*32.55828*32.53407*32.55982*32.53407
06/19/2024 01:30:00*32.53407*32.55982*32.55982*32.53407
06/19/2024 01:35:00*32.55982*32.5572*32.55982*32.5572
06/19/2024 01:40:00*32.5572*32.55755*32.55806*32.55681
06/19/2024 01:45:00*32.55755*32.55982*32.55982*32.55726
06/19/2024 01:50:00*32.55982*32.55653*32.55982*32.55633
06/19/2024 01:55:00*32.55653*32.55601*32.55982*32.54423
06/19/2024 02:00:00*32.55601*32.5459*32.55601*32.54388
06/19/2024 02:05:00*32.5459*32.56437*32.6284*32.5459
06/19/2024 02:10:00*32.56437*32.56187*32.56437*32.55662
06/19/2024 02:15:00*32.56187*32.56147*32.57095*32.55853
06/19/2024 02:20:00*32.56147*32.46892*32.56506*32.46892
06/19/2024 02:25:00*32.46892*32.48207*32.48215*32.46214
06/19/2024 02:30:00*32.48207*32.51243*32.51243*32.48176
06/19/2024 02:35:00*32.51243*32.51603*32.51631*32.51194
06/19/2024 02:40:00*32.51603*32.51838*32.51957*32.51267
06/19/2024 02:45:00*32.51838*32.52973*32.531*32.51529
06/19/2024 02:50:00*32.52973*32.53038*32.53178*32.52908
06/19/2024 02:55:00*32.53038*32.53151*32.53188*32.52992
06/19/2024 03:00:00*32.53151*32.5261*32.53198*32.52432
06/19/2024 03:05:00*32.5261*32.53405*32.5435*32.52501
06/19/2024 03:10:00*32.53405*32.54092*32.54443*32.53076
06/19/2024 03:15:00*32.54092*32.52709*32.54349*32.52697
06/19/2024 03:20:00*32.52709*32.51485*32.52832*32.51241
06/19/2024 03:25:00*32.51485*32.52429*32.52429*32.50953
06/19/2024 03:30:00*32.52429*32.52224*32.52434*32.52224
06/19/2024 03:35:00*32.52224*32.53719*32.53729*32.52125
06/19/2024 03:40:00*32.53719*32.57122*32.57503*32.53538
06/19/2024 03:45:00*32.57122*32.57367*32.57443*32.56877
06/19/2024 03:50:00*32.57367*32.56889*32.57425*32.56539
06/19/2024 03:55:00*32.56889*32.54808*32.56889*32.54665
06/19/2024 04:00:00*32.54808*32.54803*32.55006*32.54414
06/19/2024 04:05:00*32.54803*32.54479*32.54864*32.54453
06/19/2024 04:10:00*32.54479*32.54885*32.55942*32.54447
06/19/2024 04:15:00*32.54885*32.55424*32.55992*32.54885
06/19/2024 04:20:00*32.55424*32.55552*32.55787*32.55118
06/19/2024 04:25:00*32.55552*32.54714*32.55653*32.54457
06/19/2024 04:30:00*32.54714*32.54384*32.54816*32.54329
06/19/2024 04:35:00*32.54384*32.54279*32.5439*32.54204
06/19/2024 04:40:00*32.54279*32.55462*32.55462*32.54226
06/19/2024 04:45:00*32.55462*32.56402*32.56768*32.55462
06/19/2024 04:50:00*32.56402*32.56007*32.56674*32.55789
06/19/2024 04:55:00*32.56007*32.55865*32.56033*32.5554
06/19/2024 05:00:00*32.55865*32.5554*32.55959*32.54661
06/19/2024 05:05:00*32.5554*32.55501*32.55608*32.54939
06/19/2024 05:10:00*32.55501*32.55565*32.55653*32.55494
06/19/2024 05:15:00*32.55565*32.55456*32.55602*32.54948
06/19/2024 05:20:00*32.55456*32.5552*32.55543*32.55365
06/19/2024 05:25:00*32.5552*32.55577*32.5561*32.55406
06/19/2024 05:30:00*32.55577*32.55656*32.55656*32.55404
06/19/2024 05:35:00*32.55656*32.55639*32.55663*32.55636
06/19/2024 05:40:00*32.55639*32.55665*32.55692*32.55639
06/19/2024 05:45:00*32.55665*32.55716*32.55742*32.55665
06/19/2024 05:50:00*32.55716*32.55745*32.55745*32.55715
06/19/2024 05:55:00*32.55745*32.55742*32.55745*32.5572
06/19/2024 06:00:00*32.55742*32.55766*32.55766*32.55742
06/19/2024 06:05:00*32.55766*32.55766*32.55771*32.55636
06/19/2024 06:10:00*32.55766*32.55574*32.55766*32.55522
06/19/2024 06:15:00*32.55574*32.5562*32.55629*32.55573
06/19/2024 06:20:00*32.5562*32.55596*32.5562*32.55587
06/19/2024 06:25:00*32.55596*32.55531*32.55596*32.55531
06/19/2024 06:30:00*32.55531*32.55509*32.55531*32.55509
06/19/2024 06:35:00*32.55509*32.55513*32.55515*32.55489
06/19/2024 06:40:00*32.55513*32.54897*32.55692*32.54814
06/19/2024 06:45:00*32.54897*32.55538*32.55691*32.54893
06/19/2024 06:50:00*32.55538*32.55714*32.55726*32.55538
06/19/2024 06:55:00*32.55714*32.55594*32.55714*32.55594
06/19/2024 07:00:00*32.55594*32.55545*32.55594*32.55545
06/19/2024 07:05:00*32.55545*32.54475*32.55545*32.54428
06/19/2024 07:10:00*32.54475*32.54517*32.54519*32.54475
06/19/2024 07:15:00*32.54517*32.53634*32.54517*32.49627
06/19/2024 07:20:00*32.53634*32.53049*32.53877*32.53049
06/19/2024 07:25:00*32.53049*32.53032*32.53063*32.53015
06/19/2024 07:30:00*32.53032*32.53039*32.53057*32.53032
06/19/2024 07:35:00*32.53039*32.51556*32.53056*32.50775
06/19/2024 07:40:00*32.51556*32.52944*32.52944*32.50801
06/19/2024 07:45:00*32.52944*32.52977*32.53036*32.52924
06/19/2024 07:50:00*32.52977*32.53198*32.53361*32.51991
06/19/2024 07:55:00*32.53198*32.5312*32.5335*32.52927
06/19/2024 08:00:00*32.5312*32.53082*32.53432*32.5277
06/19/2024 08:05:00*32.53082*32.53298*32.53385*32.52964
06/19/2024 08:10:00*32.53298*32.5322*32.53437*32.53019
06/19/2024 08:15:00*32.5322*32.53205*32.53445*32.52919
06/19/2024 08:20:00*32.53205*32.51197*32.54009*32.5063
06/19/2024 08:25:00*32.51197*32.52621*32.52652*32.50751
06/19/2024 08:30:00*32.52621*32.52622*32.52622*32.52621
06/19/2024 08:35:00*32.52622*32.52558*32.52622*32.52499
06/19/2024 08:40:00*32.52558*32.50921*32.52558*32.50791
06/19/2024 08:45:00*32.50921*32.51279*32.51652*32.50921
06/19/2024 08:50:00*32.51279*32.50483*32.51364*32.50437
06/19/2024 08:55:00*32.50483*32.51507*32.51508*32.50483
06/19/2024 09:00:00*32.51507*32.51288*32.51507*32.51094
06/19/2024 09:05:00*32.51288*32.50901*32.51288*32.50901
06/19/2024 09:10:00*32.50901*32.51241*32.51241*32.50879
06/19/2024 09:15:00*32.51241*32.51108*32.51288*32.50743
06/19/2024 09:20:00*32.51108*32.52023*32.52032*32.5109
06/19/2024 09:25:00*32.52023*32.52107*32.52107*32.52009
06/19/2024 09:30:00*32.52107*32.51389*32.52111*32.51331
06/19/2024 09:35:00*32.51389*32.50619*32.51389*32.49783
06/19/2024 09:40:00*32.50619*32.50809*32.50809*32.50619
06/19/2024 09:45:00*32.50809*32.5078*32.50809*32.5078
06/19/2024 09:50:00*32.5078*32.5078*32.5078*32.5078
06/19/2024 09:55:00*32.5078*32.50951*32.5097*32.50775
06/19/2024 10:00:00*32.50951*32.53907*32.5476*32.50944
06/19/2024 10:05:00*32.53907*32.54044*32.54279*32.53907
06/19/2024 10:10:00*32.54044*32.50461*32.54044*32.50428
06/19/2024 10:15:00*32.50461*32.50369*32.5059*32.49967
06/19/2024 10:20:00*32.50369*32.50418*32.50542*32.50217
06/19/2024 10:25:00*32.50418*32.50415*32.50435*32.50307
06/19/2024 10:30:00*32.50415*32.50347*32.50415*32.5029
06/19/2024 10:35:00*32.50347*32.50238*32.50428*32.50169
06/19/2024 10:40:00*32.50238*32.50394*32.50428*32.50183
06/19/2024 10:45:00*32.50394*32.50244*32.50394*32.50231
06/19/2024 10:50:00*32.50244*32.49257*32.54183*32.49237
06/19/2024 10:55:00*32.49257*32.494*32.4955*32.49196
06/19/2024 11:00:00*32.494*32.50691*32.51259*32.49376
06/19/2024 11:05:00*32.50691*32.50067*32.51212*32.50015
06/19/2024 11:10:00*32.50067*32.53759*32.53795*32.4999
06/19/2024 11:15:00*32.53759*32.50904*32.54877*32.50899
06/19/2024 11:20:00*32.50904*32.54301*32.5449*32.50821
06/19/2024 11:25:00*32.54301*32.54281*32.54705*32.54096
06/19/2024 11:30:00*32.54281*32.54099*32.54461*32.50315
06/19/2024 11:35:00*32.54099*32.52804*32.54211*32.51387
06/19/2024 11:40:00*32.52804*32.5291*32.52937*32.52132
06/19/2024 11:45:00*32.5291*32.52608*32.53007*32.51232
06/19/2024 11:50:00*32.52608*32.52651*32.53181*32.51479
06/19/2024 11:55:00*32.52651*32.52728*32.52903*32.51249
06/19/2024 12:00:00*32.52728*32.52943*32.5381*32.51545
06/19/2024 12:05:00*32.52943*32.51872*32.52943*32.50971
06/19/2024 12:10:00*32.51872*32.51684*32.51919*32.51013
06/19/2024 12:15:00*32.51684*32.51958*32.5202*32.50792
06/19/2024 12:20:00*32.51958*32.51559*32.53257*32.51237
06/19/2024 12:25:00*32.51559*32.51456*32.51574*32.51237
06/19/2024 12:30:00*32.51456*32.51402*32.5147*32.50737
06/19/2024 12:35:00*32.51402*32.51339*32.51419*32.5096
06/19/2024 12:40:00*32.51339*32.51009*32.51403*32.50612
06/19/2024 12:45:00*32.51009*32.50957*32.51398*32.50887
06/19/2024 12:50:00*32.50957*32.51312*32.51501*32.50957
06/19/2024 12:55:00*32.51312*32.5149*32.51497*32.50357
06/19/2024 13:00:00*32.5149*32.51309*32.51494*32.50412
06/19/2024 13:05:00*32.51309*32.51329*32.51333*32.50415
06/19/2024 13:10:00*32.51329*32.50807*32.51413*32.50802
06/19/2024 13:15:00*32.50807*32.5063*32.5138*32.50539
06/19/2024 13:20:00*32.5063*32.51325*32.52211*32.50453
06/19/2024 13:25:00*32.51325*32.51341*32.51341*32.50595
06/19/2024 13:30:00*32.51341*32.51349*32.51381*32.50492
06/19/2024 13:35:00*32.51349*32.5143*32.5143*32.50475
06/19/2024 13:40:00*32.5143*32.51406*32.51446*32.50662
06/19/2024 13:45:00*32.51406*32.51407*32.51409*32.50662
06/19/2024 13:50:00*32.51407*32.50566*32.51407*32.50437
06/19/2024 13:55:00*32.50566*32.50815*32.50815*32.50437
06/19/2024 14:00:00*32.50815*32.5075*32.50848*32.50133
06/19/2024 14:05:00*32.5075*32.50853*32.50853*32.50136
06/19/2024 14:10:00*32.50853*32.50845*32.50853*32.50699
06/19/2024 14:15:00*32.50845*32.50845*32.50845*32.50845
06/19/2024 14:20:00*32.50845*32.50878*32.50878*32.50137
06/19/2024 14:25:00*32.50878*32.50513*32.50878*32.50091
06/19/2024 14:30:00*32.50513*32.50513*32.50513*32.50513
06/19/2024 14:35:00*32.50513*32.50482*32.50515*32.50091
06/19/2024 14:40:00*32.50482*32.50622*32.50622*32.50091
06/19/2024 14:45:00*32.50622*32.50736*32.50736*32.50234
06/19/2024 14:50:00*32.50736*32.50451*32.50738*32.50234
06/19/2024 14:55:00*32.50451*32.51294*32.51295*32.50234
06/19/2024 15:00:00*32.51294*32.51235*32.51438*32.50377
06/19/2024 15:05:00*32.51235*32.50408*32.51438*32.50377
06/19/2024 15:10:00*32.50408*32.5144*32.5144*32.50408
06/19/2024 15:15:00*32.5144*32.51387*32.51441*32.50646
06/19/2024 15:20:00*32.51387*32.51387*32.51414*32.51387
06/19/2024 15:25:00*32.51387*32.51418*32.51418*32.50642
06/19/2024 15:30:00*32.51418*32.51354*32.51418*32.50937
06/19/2024 15:35:00*32.51354*32.51387*32.51404*32.50606
06/19/2024 15:40:00*32.51387*32.51354*32.51422*32.50536
06/19/2024 15:45:00*32.51354*32.51354*32.51354*32.50363
06/19/2024 15:50:00*32.51354*32.51121*32.51436*32.50365
06/19/2024 15:55:00*32.51121*32.51324*32.51438*32.50455
06/19/2024 16:00:00*32.51324*32.51225*32.51324*32.5009
06/19/2024 16:05:00*32.51225*32.51169*32.51225*32.50629
06/19/2024 16:10:00*32.51169*32.50163*32.51169*32.50069
06/19/2024 16:15:00*32.50163*32.50299*32.50442*32.49954
06/19/2024 16:20:00*32.50299*32.50436*32.50513*32.50105
06/19/2024 16:25:00*32.50436*32.50032*32.50513*32.49943
06/19/2024 16:30:00*32.50032*32.50325*32.50325*32.49756
06/19/2024 16:35:00*32.50325*32.5108*32.51232*32.49962
06/19/2024 16:40:00*32.5108*32.51146*32.5116*32.50835
06/19/2024 16:45:00*32.51146*32.51158*32.51166*32.509
06/19/2024 16:50:00*32.51158*32.51289*32.51289*32.51024
06/19/2024 16:55:00*32.51289*32.51273*32.51303*32.51112
06/19/2024 17:00:00*32.51273*32.48627*32.51273*32.48627
