06/17/2024 17:05:00*32.79122*32.78197*32.79122*32.75672
06/17/2024 17:10:00*32.78197*32.79005*32.79005*32.78197
06/17/2024 17:15:00*32.79005*32.80447*32.80892*32.76172
06/17/2024 17:20:00*32.80447*32.80409*32.80447*32.80409
06/17/2024 17:25:00*32.80409*32.80032*32.80416*32.74427
06/17/2024 17:30:00*32.80032*32.75202*32.80212*32.75117
06/17/2024 17:35:00*32.75202*32.77722*32.79286*32.73717
06/17/2024 17:40:00*32.77722*32.78677*32.78677*32.77199
06/17/2024 17:45:00*32.78677*32.78337*32.78727*32.78337
06/17/2024 17:50:00*32.78337*32.78527*32.78527*32.78337
06/17/2024 17:55:00*32.78527*32.72829*32.80107*32.72695
06/17/2024 18:00:00*32.72829*32.79527*32.80043*32.72829
06/17/2024 18:05:00*32.79527*32.79842*32.80275*32.75892
06/17/2024 18:10:00*32.79842*32.80245*32.80525*32.79842
06/17/2024 18:15:00*32.80245*32.76997*32.80475*32.76997
06/17/2024 18:20:00*32.76997*32.76974*32.78644*32.76937
06/17/2024 18:25:00*32.76974*32.78512*32.79275*32.76652
06/17/2024 18:30:00*32.78512*32.76992*32.79352*32.76965
06/17/2024 18:35:00*32.76992*32.78352*32.79051*32.76962
06/17/2024 18:40:00*32.78352*32.78997*32.80177*32.78352
06/17/2024 18:45:00*32.78997*32.78997*32.79321*32.78867
06/17/2024 18:50:00*32.78997*32.79002*32.79942*32.78977
06/17/2024 18:55:00*32.79002*32.78992*32.7935*32.78987
06/17/2024 19:00:00*32.78992*32.79032*32.79953*32.78992
06/17/2024 19:05:00*32.79032*32.79162*32.79689*32.78992
06/17/2024 19:10:00*32.79162*32.79152*32.79167*32.79152
06/17/2024 19:15:00*32.79152*32.79047*32.79182*32.79047
06/17/2024 19:20:00*32.79047*32.79227*32.79232*32.79047
06/17/2024 19:25:00*32.79227*32.79227*32.79262*32.79227
06/17/2024 19:30:00*32.79227*32.78907*32.79227*32.77419
06/17/2024 19:35:00*32.78907*32.78922*32.78922*32.78907
06/17/2024 19:40:00*32.78922*32.79062*32.79062*32.77425
06/17/2024 19:45:00*32.79062*32.77393*32.79062*32.77393
06/17/2024 19:50:00*32.77393*32.79232*32.79232*32.77393
06/17/2024 19:55:00*32.79232*32.79237*32.79237*32.79222
06/17/2024 20:00:00*32.79237*32.79387*32.79387*32.79237
06/17/2024 20:05:00*32.79387*32.77982*32.79387*32.77377
06/17/2024 20:10:00*32.77982*32.77982*32.77982*32.77982
06/17/2024 20:15:00*32.77982*32.77982*32.77982*32.77982
06/17/2024 20:20:00*32.77982*32.77982*32.77982*32.77239
06/17/2024 20:25:00*32.77982*32.77982*32.77982*32.7737
06/17/2024 20:30:00*32.77982*32.78097*32.78349*32.77361
06/17/2024 20:35:00*32.78097*32.78002*32.7841*32.77852
06/17/2024 20:40:00*32.78002*32.78132*32.78386*32.77362
06/17/2024 20:45:00*32.78132*32.77665*32.7841*32.77353
06/17/2024 20:50:00*32.77665*32.77982*32.78382*32.77665
06/17/2024 20:55:00*32.77982*32.78107*32.78107*32.77464
06/17/2024 21:00:00*32.78107*32.78437*32.78437*32.77633
06/17/2024 21:05:00*32.78437*32.78387*32.78437*32.78372
06/17/2024 21:10:00*32.78387*32.78367*32.78392*32.78367
06/17/2024 21:15:00*32.78367*32.77282*32.78387*32.77282
06/17/2024 21:20:00*32.77282*32.77311*32.78232*32.77245
06/17/2024 21:25:00*32.77311*32.78202*32.78202*32.77311
06/17/2024 21:30:00*32.78202*32.78202*32.78202*32.78197
06/17/2024 21:35:00*32.78202*32.78052*32.78202*32.78052
06/17/2024 21:40:00*32.78052*32.78052*32.78057*32.78052
06/17/2024 21:45:00*32.78052*32.78382*32.78382*32.78047
06/17/2024 21:50:00*32.78382*32.78377*32.78382*32.78372
06/17/2024 21:55:00*32.78377*32.78057*32.78377*32.78057
06/17/2024 22:00:00*32.78057*32.78067*32.78067*32.78042
06/17/2024 22:05:00*32.78067*32.78202*32.78207*32.78062
06/17/2024 22:10:00*32.78202*32.77384*32.78207*32.77384
06/17/2024 22:15:00*32.77384*32.78367*32.78367*32.77296
06/17/2024 22:20:00*32.78367*32.78367*32.78382*32.78367
06/17/2024 22:25:00*32.78367*32.78372*32.78372*32.78367
06/17/2024 22:30:00*32.78372*32.78367*32.78372*32.77284
06/17/2024 22:35:00*32.78367*32.78367*32.78372*32.78367
06/17/2024 22:40:00*32.78367*32.78367*32.78367*32.78367
06/17/2024 22:45:00*32.78367*32.78197*32.78367*32.78197
06/17/2024 22:50:00*32.78197*32.78197*32.78197*32.77385
06/17/2024 22:55:00*32.78197*32.78547*32.78547*32.77238
06/17/2024 23:00:00*32.78547*32.78547*32.78547*32.78542
06/17/2024 23:05:00*32.78547*32.78367*32.78552*32.78367
06/17/2024 23:10:00*32.78367*32.78367*32.78367*32.78362
06/17/2024 23:15:00*32.78367*32.78367*32.78397*32.78367
06/17/2024 23:20:00*32.78367*32.78367*32.78367*32.78362
06/17/2024 23:25:00*32.78367*32.78367*32.78367*32.77372
06/17/2024 23:30:00*32.78367*32.78362*32.78367*32.78362
06/17/2024 23:35:00*32.78362*32.80977*32.80977*32.78362
06/17/2024 23:40:00*32.80977*32.81262*32.81262*32.80977
06/17/2024 23:45:00*32.81262*32.81227*32.81262*32.81227
06/17/2024 23:50:00*32.81227*32.81217*32.81227*32.81217
06/17/2024 23:55:00*32.81217*32.81042*32.81217*32.81042
06/18/2024 00:00:00*32.81042*32.81042*32.81042*32.79618
06/18/2024 00:05:00*32.81042*32.79589*32.81042*32.79589
06/18/2024 00:10:00*32.79589*32.80892*32.80902*32.79589
06/18/2024 00:15:00*32.80892*32.81242*32.81242*32.80762
06/18/2024 00:20:00*32.81242*32.81247*32.81247*32.81242
06/18/2024 00:25:00*32.81247*32.81072*32.81257*32.81072
06/18/2024 00:30:00*32.81072*32.81027*32.81072*32.81027
06/18/2024 00:35:00*32.81027*32.77662*32.81042*32.77373
06/18/2024 00:40:00*32.77662*32.77382*32.78177*32.77088
06/18/2024 00:45:00*32.77382*32.77498*32.78527*32.77372
06/18/2024 00:50:00*32.77498*32.77533*32.77982*32.77372
06/18/2024 00:55:00*32.77533*32.77598*32.7831*32.77302
06/18/2024 01:00:00*32.77598*32.77467*32.7837*32.77266
06/18/2024 01:05:00*32.77467*32.77354*32.78389*32.77337
06/18/2024 01:10:00*32.77354*32.77339*32.78384*32.77267
06/18/2024 01:15:00*32.77339*32.77567*32.77982*32.77322
06/18/2024 01:20:00*32.77567*32.77363*32.78358*32.77318
06/18/2024 01:25:00*32.77363*32.77982*32.77982*32.77318
06/18/2024 01:30:00*32.77982*32.77369*32.77982*32.77365
06/18/2024 01:35:00*32.77369*32.76114*32.78082*32.76097
06/18/2024 01:40:00*32.76114*32.77292*32.77982*32.76069
06/18/2024 01:45:00*32.77292*32.79342*32.79382*32.76068
06/18/2024 01:50:00*32.79342*32.79107*32.79367*32.79107
06/18/2024 01:55:00*32.79107*32.78037*32.79107*32.78037
06/18/2024 02:00:00*32.78037*32.76907*32.78037*32.76098
06/18/2024 02:05:00*32.76907*32.8104*32.82557*32.76907
06/18/2024 02:10:00*32.8104*32.79802*32.81113*32.79597
06/18/2024 02:15:00*32.79802*32.80686*32.81145*32.7851
06/18/2024 02:20:00*32.80686*32.80962*32.80962*32.80686
06/18/2024 02:25:00*32.80962*32.81049*32.81049*32.80962
06/18/2024 02:30:00*32.81049*32.81067*32.81089*32.81049
06/18/2024 02:35:00*32.81067*32.80785*32.81105*32.80784
06/18/2024 02:40:00*32.80785*32.81037*32.81064*32.80761
06/18/2024 02:45:00*32.81037*32.67491*32.81058*32.67022
06/18/2024 02:50:00*32.67491*32.65885*32.70549*32.64982
06/18/2024 02:55:00*32.65885*32.70663*32.7072*32.65471
06/18/2024 03:00:00*32.70663*32.70122*32.73771*32.66749
06/18/2024 03:05:00*32.70122*32.71904*32.73413*32.70056
06/18/2024 03:10:00*32.71904*32.73293*32.73522*32.71873
06/18/2024 03:15:00*32.73293*32.70465*32.73337*32.70216
06/18/2024 03:20:00*32.70465*32.72305*32.72337*32.67109
06/18/2024 03:25:00*32.72305*32.74329*32.74332*32.71831
06/18/2024 03:30:00*32.74329*32.74316*32.74608*32.72228
06/18/2024 03:35:00*32.74316*32.74455*32.7457*32.72462
06/18/2024 03:40:00*32.74455*32.74212*32.74455*32.72424
06/18/2024 03:45:00*32.74212*32.74034*32.74212*32.72111
06/18/2024 03:50:00*32.74034*32.74028*32.74034*32.73681
06/18/2024 03:55:00*32.74028*32.73977*32.74039*32.73788
06/18/2024 04:00:00*32.73977*32.74025*32.74039*32.73951
06/18/2024 04:05:00*32.74025*32.72354*32.74081*32.71576
06/18/2024 04:10:00*32.72354*32.73198*32.73405*32.72022
06/18/2024 04:15:00*32.73198*32.73331*32.73413*32.73026
06/18/2024 04:20:00*32.73331*32.73243*32.73483*32.72477
06/18/2024 04:25:00*32.73243*32.72723*32.7327*32.72054
06/18/2024 04:30:00*32.72723*32.72623*32.72873*32.72323
06/18/2024 04:35:00*32.72623*32.72554*32.72758*32.72233
06/18/2024 04:40:00*32.72554*32.72567*32.73026*32.72514
06/18/2024 04:45:00*32.72567*32.72677*32.72721*32.72354
06/18/2024 04:50:00*32.72677*32.72218*32.72721*32.71957
06/18/2024 04:55:00*32.72218*32.71917*32.72218*32.71776
06/18/2024 05:00:00*32.71917*32.72211*32.72211*32.71603
06/18/2024 05:05:00*32.72211*32.68277*32.72211*32.68123
06/18/2024 05:10:00*32.68277*32.66933*32.69967*32.66847
06/18/2024 05:15:00*32.66933*32.66344*32.68578*32.64242
06/18/2024 05:20:00*32.66344*32.65873*32.67976*32.65044
06/18/2024 05:25:00*32.65873*32.65706*32.66234*32.64986
06/18/2024 05:30:00*32.65706*32.65288*32.65834*32.651
06/18/2024 05:35:00*32.65288*32.58281*32.66863*32.57382
06/18/2024 05:40:00*32.58281*32.63769*32.64194*32.57812
06/18/2024 05:45:00*32.63769*32.61424*32.63848*32.61358
06/18/2024 05:50:00*32.61424*32.63532*32.63673*32.60741
06/18/2024 05:55:00*32.63532*32.63228*32.63535*32.62239
06/18/2024 06:00:00*32.63228*32.61433*32.63248*32.61176
06/18/2024 06:05:00*32.61433*32.62049*32.62694*32.60233
06/18/2024 06:10:00*32.62049*32.62536*32.62657*32.61563
06/18/2024 06:15:00*32.62536*32.636*32.63629*32.60075
06/18/2024 06:20:00*32.636*32.63546*32.63736*32.63217
06/18/2024 06:25:00*32.63546*32.63522*32.6373*32.63226
06/18/2024 06:30:00*32.63522*32.63398*32.63973*32.63398
06/18/2024 06:35:00*32.63398*32.63344*32.63548*32.63311
06/18/2024 06:40:00*32.63344*32.63692*32.63864*32.63268
06/18/2024 06:45:00*32.63692*32.63673*32.639*32.63482
06/18/2024 06:50:00*32.63673*32.63999*32.63999*32.63441
06/18/2024 06:55:00*32.63999*32.63989*32.64133*32.6387
06/18/2024 07:00:00*32.63989*32.64058*32.64465*32.63755
06/18/2024 07:05:00*32.64058*32.6403*32.64059*32.63992
06/18/2024 07:10:00*32.6403*32.6352*32.65221*32.63517
06/18/2024 07:15:00*32.6352*32.6334*32.64641*32.6334
06/18/2024 07:20:00*32.6334*32.63372*32.64802*32.63223
06/18/2024 07:25:00*32.63372*32.63433*32.64243*32.63304
06/18/2024 07:30:00*32.63433*32.6349*32.64355*32.63344
06/18/2024 07:35:00*32.6349*32.63483*32.64369*32.63278
06/18/2024 07:40:00*32.63483*32.62967*32.64312*32.62802
06/18/2024 07:45:00*32.62967*32.61762*32.64022*32.61633
06/18/2024 07:50:00*32.61762*32.61832*32.63004*32.59764
06/18/2024 07:55:00*32.61832*32.62855*32.63542*32.60739
06/18/2024 08:00:00*32.62855*32.63582*32.6393*32.62842
06/18/2024 08:05:00*32.63582*32.63588*32.6375*32.63474
06/18/2024 08:10:00*32.63588*32.63087*32.63624*32.62825
06/18/2024 08:15:00*32.63087*32.6337*32.65035*32.63087
06/18/2024 08:20:00*32.6337*32.63747*32.64042*32.6337
06/18/2024 08:25:00*32.63747*32.63278*32.65584*32.63013
06/18/2024 08:30:00*32.63278*32.62705*32.64531*32.62705
06/18/2024 08:35:00*32.62705*32.59645*32.63796*32.58565
06/18/2024 08:40:00*32.59645*32.59547*32.61533*32.5894
06/18/2024 08:45:00*32.59547*32.60973*32.60975*32.59405
06/18/2024 08:50:00*32.60973*32.60162*32.61007*32.593
06/18/2024 08:55:00*32.60162*32.61154*32.61156*32.59132
06/18/2024 09:00:00*32.61154*32.61402*32.61456*32.61123
06/18/2024 09:05:00*32.61402*32.62081*32.62132*32.61371
06/18/2024 09:10:00*32.62081*32.61943*32.62098*32.61859
06/18/2024 09:15:00*32.61943*32.60355*32.62035*32.60355
06/18/2024 09:20:00*32.60355*32.61158*32.61572*32.60355
06/18/2024 09:25:00*32.61158*32.61252*32.61319*32.61058
06/18/2024 09:30:00*32.61252*32.61135*32.6139*32.61098
06/18/2024 09:35:00*32.61135*32.61053*32.61349*32.60777
06/18/2024 09:40:00*32.61053*32.61337*32.6183*32.60877
06/18/2024 09:45:00*32.61337*32.59098*32.61486*32.58907
06/18/2024 09:50:00*32.59098*32.5898*32.59587*32.58732
06/18/2024 09:55:00*32.5898*32.59211*32.59244*32.58463
06/18/2024 10:00:00*32.59211*32.57379*32.59237*32.56914
06/18/2024 10:05:00*32.57379*32.59082*32.59143*32.57362
06/18/2024 10:10:00*32.59082*32.59361*32.59361*32.59082
06/18/2024 10:15:00*32.59361*32.58487*32.59361*32.58487
06/18/2024 10:20:00*32.58487*32.58685*32.60648*32.5832
06/18/2024 10:25:00*32.58685*32.58653*32.59686*32.58405
06/18/2024 10:30:00*32.58653*32.58478*32.58664*32.58091
06/18/2024 10:35:00*32.58478*32.58482*32.58498*32.58221
06/18/2024 10:40:00*32.58482*32.58601*32.59049*32.58428
06/18/2024 10:45:00*32.58601*32.58552*32.58601*32.58518
06/18/2024 10:50:00*32.58552*32.58649*32.58684*32.58552
06/18/2024 10:55:00*32.58649*32.58532*32.60032*32.58501
06/18/2024 11:00:00*32.58532*32.58515*32.58746*32.58481
06/18/2024 11:05:00*32.58515*32.58469*32.58556*32.5812
06/18/2024 11:10:00*32.58469*32.58762*32.59764*32.58227
06/18/2024 11:15:00*32.58762*32.58631*32.58799*32.58354
06/18/2024 11:20:00*32.58631*32.58826*32.58833*32.58629
06/18/2024 11:25:00*32.58826*32.58161*32.58834*32.5816
06/18/2024 11:30:00*32.58161*32.57605*32.58164*32.57605
06/18/2024 11:35:00*32.57605*32.57577*32.577*32.57577
06/18/2024 11:40:00*32.57577*32.57577*32.57577*32.57577
06/18/2024 11:45:00*32.57577*32.57468*32.57577*32.57468
06/18/2024 11:50:00*32.57468*32.57476*32.57476*32.57445
06/18/2024 11:55:00*32.57476*32.58191*32.58191*32.57476
06/18/2024 12:00:00*32.58191*32.58363*32.58525*32.58191
06/18/2024 12:05:00*32.58363*32.58763*32.58775*32.58363
06/18/2024 12:10:00*32.58763*32.58726*32.58816*32.58613
06/18/2024 12:15:00*32.58726*32.57962*32.58726*32.57962
06/18/2024 12:20:00*32.57962*32.58496*32.59357*32.57937
06/18/2024 12:25:00*32.58496*32.58106*32.58496*32.58106
06/18/2024 12:30:00*32.58106*32.58106*32.58106*32.58106
06/18/2024 12:35:00*32.58106*32.58265*32.58265*32.58103
06/18/2024 12:40:00*32.58265*32.58265*32.58265*32.58265
06/18/2024 12:45:00*32.58265*32.58443*32.58443*32.58265
06/18/2024 12:50:00*32.58443*32.58443*32.58443*32.58443
06/18/2024 12:55:00*32.58443*32.58263*32.58443*32.58159
06/18/2024 13:00:00*32.58263*32.58198*32.58401*32.57634
06/18/2024 13:05:00*32.58198*32.58333*32.58416*32.58051
06/18/2024 13:10:00*32.58333*32.58389*32.58389*32.58323
06/18/2024 13:15:00*32.58389*32.58424*32.58424*32.58336
06/18/2024 13:20:00*32.58424*32.58398*32.58424*32.58398
06/18/2024 13:25:00*32.58398*32.58427*32.58427*32.58398
06/18/2024 13:30:00*32.58427*32.58432*32.58474*32.58427
06/18/2024 13:35:00*32.58432*32.58548*32.58548*32.58432
06/18/2024 13:40:00*32.58548*32.58073*32.59076*32.57995
06/18/2024 13:45:00*32.58073*32.5828*32.58358*32.57983
06/18/2024 13:50:00*32.5828*32.58108*32.58403*32.58108
06/18/2024 13:55:00*32.58108*32.58039*32.58178*32.58039
06/18/2024 14:00:00*32.58039*32.58027*32.58164*32.58006
06/18/2024 14:05:00*32.58027*32.58075*32.58218*32.57951
06/18/2024 14:10:00*32.58075*32.58497*32.58684*32.58033
06/18/2024 14:15:00*32.58497*32.58471*32.58714*32.58322
06/18/2024 14:20:00*32.58471*32.58636*32.58714*32.58403
06/18/2024 14:25:00*32.58636*32.58419*32.5876*32.5838
06/18/2024 14:30:00*32.58419*32.58671*32.58734*32.58103
06/18/2024 14:35:00*32.58671*32.58697*32.58807*32.58386
06/18/2024 14:40:00*32.58697*32.58502*32.5883*32.58341
06/18/2024 14:45:00*32.58502*32.58459*32.58592*32.58305
06/18/2024 14:50:00*32.58459*32.58511*32.58619*32.58334
06/18/2024 14:55:00*32.58511*32.5846*32.58586*32.58277
06/18/2024 15:00:00*32.5846*32.59701*32.59891*32.58267
06/18/2024 15:05:00*32.59701*32.57434*32.59781*32.57434
06/18/2024 15:10:00*32.57434*32.57571*32.57637*32.57417
06/18/2024 15:15:00*32.57571*32.57476*32.57571*32.57476
06/18/2024 15:20:00*32.57476*32.57533*32.57566*32.57441
06/18/2024 15:25:00*32.57533*32.5741*32.57533*32.57405
06/18/2024 15:30:00*32.5741*32.57498*32.57498*32.57402
06/18/2024 15:35:00*32.57498*32.57404*32.57498*32.57404
06/18/2024 15:40:00*32.57404*32.57604*32.57604*32.57404
06/18/2024 15:45:00*32.57604*32.56872*32.57637*32.56808
06/18/2024 15:50:00*32.56872*32.4665*32.57024*32.4657
06/18/2024 15:55:00*32.4665*32.45262*32.4665*32.45262
06/18/2024 16:00:00*32.45262*32.45833*32.45833*32.45191
06/18/2024 16:05:00*32.45833*32.44877*32.4611*32.44852
06/18/2024 16:10:00*32.44877*32.44877*32.44877*32.44877
06/18/2024 16:15:00*32.44877*32.44642*32.44877*32.43747
06/18/2024 16:20:00*32.44642*32.44642*32.44657*32.43557
06/18/2024 16:25:00*32.44642*32.44647*32.44647*32.44642
06/18/2024 16:30:00*32.44647*32.44467*32.44647*32.44467
06/18/2024 16:35:00*32.44467*32.44402*32.44467*32.44402
06/18/2024 16:40:00*32.44402*32.44287*32.44402*32.44282
06/18/2024 16:45:00*32.44287*32.44123*32.46082*32.44123
06/18/2024 16:50:00*32.44123*32.44397*32.44547*32.43963
06/18/2024 16:55:00*32.44397*32.44407*32.44432*32.44397
06/18/2024 17:00:00*32.44407*32.45492*32.45492*32.44407
