06/13/2024 17:05:00*32.27712*32.27192*32.27712*32.27192
06/13/2024 17:10:00*32.27192*32.27192*32.27192*32.27192
06/13/2024 17:15:00*32.27192*32.27192*32.27192*32.27192
06/13/2024 17:20:00*32.27192*32.44516*32.44516*32.27192
06/13/2024 17:25:00*32.44516*32.46792*32.46792*32.44516
06/13/2024 17:30:00*32.46792*32.46792*32.46792*32.46792
06/13/2024 17:35:00*32.46792*32.44622*32.46792*32.44451
06/13/2024 17:40:00*32.44622*32.44952*32.44952*32.42146
06/13/2024 17:45:00*32.44952*32.45169*32.45169*32.44952
06/13/2024 17:50:00*32.45169*32.45169*32.45169*32.45169
06/13/2024 17:55:00*32.45169*32.45169*32.45169*32.45169
06/13/2024 18:00:00*32.45169*32.44725*32.45169*32.44725
06/13/2024 18:05:00*32.44725*32.45117*32.45977*32.42929
06/13/2024 18:10:00*32.45117*32.443*32.45487*32.44299
06/13/2024 18:15:00*32.443*32.45972*32.46077*32.443
06/13/2024 18:20:00*32.45972*32.46337*32.46402*32.45972
06/13/2024 18:25:00*32.46337*32.47016*32.47664*32.46122
06/13/2024 18:30:00*32.47016*32.47391*32.47875*32.4614
06/13/2024 18:35:00*32.47391*32.48557*32.48662*32.46288
06/13/2024 18:40:00*32.48557*32.48254*32.48559*32.48046
06/13/2024 18:45:00*32.48254*32.48287*32.4844*32.4815
06/13/2024 18:50:00*32.48287*32.48388*32.48488*32.47449
06/13/2024 18:55:00*32.48388*32.4841*32.48414*32.48334
06/13/2024 19:00:00*32.4841*32.48374*32.48444*32.48333
06/13/2024 19:05:00*32.48374*32.48344*32.48374*32.48144
06/13/2024 19:10:00*32.48344*32.48321*32.48347*32.48305
06/13/2024 19:15:00*32.48321*32.48258*32.48348*32.48252
06/13/2024 19:20:00*32.48258*32.48302*32.4832*32.48258
06/13/2024 19:25:00*32.48302*32.48303*32.48303*32.48302
06/13/2024 19:30:00*32.48303*32.48309*32.48309*32.48268
06/13/2024 19:35:00*32.48309*32.48272*32.4832*32.48251
06/13/2024 19:40:00*32.48272*32.48296*32.48296*32.48249
06/13/2024 19:45:00*32.48296*32.48306*32.48307*32.48276
06/13/2024 19:50:00*32.48306*32.48183*32.48315*32.48161
06/13/2024 19:55:00*32.48183*32.48184*32.48184*32.48183
06/13/2024 20:00:00*32.48184*32.48166*32.48184*32.48132
06/13/2024 20:05:00*32.48166*32.48103*32.48185*32.48089
06/13/2024 20:10:00*32.48103*32.48108*32.48108*32.48097
06/13/2024 20:15:00*32.48108*32.48085*32.4811*32.48085
06/13/2024 20:20:00*32.48085*32.48095*32.48103*32.48085
06/13/2024 20:25:00*32.48095*32.48103*32.48103*32.48095
06/13/2024 20:30:00*32.48103*32.48096*32.48103*32.48093
06/13/2024 20:35:00*32.48096*32.48096*32.48096*32.48096
06/13/2024 20:40:00*32.48096*32.48096*32.48096*32.48096
06/13/2024 20:45:00*32.48096*32.4812*32.4812*32.48079
06/13/2024 20:50:00*32.4812*32.48116*32.48126*32.48089
06/13/2024 20:55:00*32.48116*32.47803*32.48121*32.47746
06/13/2024 21:00:00*32.47803*32.47803*32.48122*32.47803
06/13/2024 21:05:00*32.47803*32.47788*32.47847*32.47788
06/13/2024 21:10:00*32.47788*32.47877*32.47887*32.47788
06/13/2024 21:15:00*32.47877*32.47799*32.47882*32.47799
06/13/2024 21:20:00*32.47799*32.47631*32.47799*32.47625
06/13/2024 21:25:00*32.47631*32.47631*32.47799*32.47631
06/13/2024 21:30:00*32.47631*32.47799*32.47799*32.47631
06/13/2024 21:35:00*32.47799*32.47799*32.47799*32.47799
06/13/2024 21:40:00*32.47799*32.47631*32.47799*32.47631
06/13/2024 21:45:00*32.47631*32.47631*32.47631*32.47631
06/13/2024 21:50:00*32.47631*32.47631*32.47631*32.47631
06/13/2024 21:55:00*32.47631*32.47642*32.48087*32.47631
06/13/2024 22:00:00*32.47642*32.47752*32.47872*32.47631
06/13/2024 22:05:00*32.47752*32.47631*32.47992*32.47631
06/13/2024 22:10:00*32.47631*32.47635*32.47882*32.47631
06/13/2024 22:15:00*32.47635*32.47635*32.47635*32.47635
06/13/2024 22:20:00*32.47635*32.47635*32.47635*32.47635
06/13/2024 22:25:00*32.47635*32.4763*32.48002*32.4763
06/13/2024 22:30:00*32.4763*32.47652*32.47727*32.47626
06/13/2024 22:35:00*32.47652*32.47732*32.47847*32.47601
06/13/2024 22:40:00*32.47732*32.47629*32.47732*32.47617
06/13/2024 22:45:00*32.47629*32.47622*32.47642*32.47622
06/13/2024 22:50:00*32.47622*32.47625*32.4763*32.47622
06/13/2024 22:55:00*32.47625*32.47625*32.47625*32.47625
06/13/2024 23:00:00*32.47625*32.47625*32.47625*32.47625
06/13/2024 23:05:00*32.47625*32.47618*32.47902*32.47615
06/13/2024 23:10:00*32.47618*32.47631*32.47972*32.47618
06/13/2024 23:15:00*32.47631*32.47638*32.47837*32.47623
06/13/2024 23:20:00*32.47638*32.47615*32.47638*32.47615
06/13/2024 23:25:00*32.47615*32.47619*32.48032*32.47615
06/13/2024 23:30:00*32.47619*32.47619*32.47619*32.47619
06/13/2024 23:35:00*32.47619*32.47619*32.47619*32.47619
06/13/2024 23:40:00*32.47619*32.47621*32.47622*32.47619
06/13/2024 23:45:00*32.47621*32.47637*32.47637*32.47621
06/13/2024 23:50:00*32.47637*32.47637*32.47811*32.47637
06/13/2024 23:55:00*32.47637*32.47637*32.47637*32.47637
06/14/2024 00:00:00*32.47637*32.48078*32.48706*32.47619
06/14/2024 00:05:00*32.48078*32.48115*32.48454*32.4791
06/14/2024 00:10:00*32.48115*32.48079*32.48252*32.47936
06/14/2024 00:15:00*32.48079*32.47769*32.48122*32.47601
06/14/2024 00:20:00*32.47769*32.47605*32.47787*32.47605
06/14/2024 00:25:00*32.47605*32.47613*32.47772*32.47592
06/14/2024 00:30:00*32.47613*32.47613*32.47613*32.47613
06/14/2024 00:35:00*32.47613*32.47907*32.47997*32.47598
06/14/2024 00:40:00*32.47907*32.47592*32.47997*32.47591
06/14/2024 00:45:00*32.47592*32.47592*32.47952*32.47592
06/14/2024 00:50:00*32.47592*32.47596*32.47596*32.47592
06/14/2024 00:55:00*32.47596*32.47621*32.47621*32.47586
06/14/2024 01:00:00*32.47621*32.47828*32.48067*32.47621
06/14/2024 01:05:00*32.47828*32.47863*32.48112*32.47785
06/14/2024 01:10:00*32.47863*32.47812*32.47905*32.47812
06/14/2024 01:15:00*32.47812*32.48168*32.48367*32.47812
06/14/2024 01:20:00*32.48168*32.47925*32.48673*32.47886
06/14/2024 01:25:00*32.47925*32.47992*32.48456*32.47855
06/14/2024 01:30:00*32.47992*32.48074*32.48245*32.47965
06/14/2024 01:35:00*32.48074*32.48754*32.48779*32.48068
06/14/2024 01:40:00*32.48754*32.48714*32.49284*32.48714
06/14/2024 01:45:00*32.48714*32.49204*32.49204*32.48648
06/14/2024 01:50:00*32.49204*32.49382*32.50077*32.4868
06/14/2024 01:55:00*32.49382*32.49466*32.49575*32.49282
06/14/2024 02:00:00*32.49466*32.51337*32.51471*32.49296
06/14/2024 02:05:00*32.51337*32.54296*32.59111*32.50982
06/14/2024 02:10:00*32.54296*32.53173*32.54353*32.52524
06/14/2024 02:15:00*32.53173*32.55839*32.56981*32.5317
06/14/2024 02:20:00*32.55839*32.55442*32.57286*32.54817
06/14/2024 02:25:00*32.55442*32.55809*32.55842*32.55392
06/14/2024 02:30:00*32.55809*32.56973*32.57109*32.55569
06/14/2024 02:35:00*32.56973*32.56793*32.57163*32.56713
06/14/2024 02:40:00*32.56793*32.55974*32.58845*32.55623
06/14/2024 02:45:00*32.55974*32.57915*32.57915*32.55816
06/14/2024 02:50:00*32.57915*32.5744*32.61254*32.56891
06/14/2024 02:55:00*32.5744*32.57517*32.59583*32.56829
06/14/2024 03:00:00*32.57517*32.58437*32.58542*32.56581
06/14/2024 03:05:00*32.58437*32.60429*32.60429*32.58026
06/14/2024 03:10:00*32.60429*32.60245*32.6198*32.59484
06/14/2024 03:15:00*32.60245*32.61371*32.61639*32.59452
06/14/2024 03:20:00*32.61371*32.63802*32.64077*32.61027
06/14/2024 03:25:00*32.63802*32.68982*32.73577*32.63796
06/14/2024 03:30:00*32.68982*32.64587*32.68982*32.62698
06/14/2024 03:35:00*32.64587*32.61019*32.64617*32.60805
06/14/2024 03:40:00*32.61019*32.62303*32.62715*32.60791
06/14/2024 03:45:00*32.62303*32.63227*32.65218*32.62147
06/14/2024 03:50:00*32.63227*32.6424*32.65682*32.6316
06/14/2024 03:55:00*32.6424*32.61659*32.64434*32.60438
06/14/2024 04:00:00*32.61659*32.62599*32.62833*32.60942
06/14/2024 04:05:00*32.62599*32.62584*32.62733*32.61576
06/14/2024 04:10:00*32.62584*32.62796*32.62854*32.62354
06/14/2024 04:15:00*32.62796*32.63827*32.65005*32.62497
06/14/2024 04:20:00*32.63827*32.64848*32.65962*32.63175
06/14/2024 04:25:00*32.64848*32.63804*32.65001*32.63556
06/14/2024 04:30:00*32.63804*32.64489*32.64532*32.62747
06/14/2024 04:35:00*32.64489*32.64187*32.64546*32.64023
06/14/2024 04:40:00*32.64187*32.64598*32.64969*32.63983
06/14/2024 04:45:00*32.64598*32.63573*32.64867*32.63573
06/14/2024 04:50:00*32.63573*32.63628*32.6391*32.63531
06/14/2024 04:55:00*32.63628*32.64186*32.64704*32.63612
06/14/2024 05:00:00*32.64186*32.65653*32.65653*32.63909
06/14/2024 05:05:00*32.65653*32.65921*32.66122*32.6556
06/14/2024 05:10:00*32.65921*32.65875*32.65976*32.65775
06/14/2024 05:15:00*32.65875*32.65959*32.66018*32.64198
06/14/2024 05:20:00*32.65959*32.65929*32.66015*32.65894
06/14/2024 05:25:00*32.65929*32.65953*32.66156*32.65911
06/14/2024 05:30:00*32.65953*32.69093*32.69247*32.65871
06/14/2024 05:35:00*32.69093*32.68923*32.70342*32.68452
06/14/2024 05:40:00*32.68923*32.72705*32.73203*32.68833
06/14/2024 05:45:00*32.72705*32.7324*32.74481*32.72705
06/14/2024 05:50:00*32.7324*32.7338*32.73416*32.73006
06/14/2024 05:55:00*32.7338*32.70959*32.73382*32.70959
06/14/2024 06:00:00*32.70959*32.70408*32.7186*32.69886
06/14/2024 06:05:00*32.70408*32.70105*32.70463*32.70034
06/14/2024 06:10:00*32.70105*32.70053*32.70607*32.70049
06/14/2024 06:15:00*32.70053*32.67626*32.70509*32.66803
06/14/2024 06:20:00*32.67626*32.67033*32.68558*32.66517
06/14/2024 06:25:00*32.67033*32.66642*32.67272*32.66352
06/14/2024 06:30:00*32.66642*32.66332*32.66726*32.6616
06/14/2024 06:35:00*32.66332*32.66539*32.66782*32.66332
06/14/2024 06:40:00*32.66539*32.67166*32.67219*32.66376
06/14/2024 06:45:00*32.67166*32.67345*32.67566*32.66992
06/14/2024 06:50:00*32.67345*32.69044*32.69495*32.67321
06/14/2024 06:55:00*32.69044*32.68992*32.69365*32.68792
06/14/2024 07:00:00*32.68992*32.67969*32.68993*32.67841
06/14/2024 07:05:00*32.67969*32.66414*32.68118*32.66414
06/14/2024 07:10:00*32.66414*32.66109*32.66555*32.66109
06/14/2024 07:15:00*32.66109*32.63654*32.66159*32.62642
06/14/2024 07:20:00*32.63654*32.63159*32.64201*32.63034
06/14/2024 07:25:00*32.63159*32.63518*32.6394*32.63125
06/14/2024 07:30:00*32.63518*32.64152*32.64162*32.63518
06/14/2024 07:35:00*32.64152*32.63428*32.64152*32.63241
06/14/2024 07:40:00*32.63428*32.63069*32.6352*32.62989
06/14/2024 07:45:00*32.63069*32.64185*32.642*32.63012
06/14/2024 07:50:00*32.64185*32.64597*32.6517*32.64128
06/14/2024 07:55:00*32.64597*32.63381*32.64646*32.63376
06/14/2024 08:00:00*32.63381*32.63234*32.63619*32.62862
06/14/2024 08:05:00*32.63234*32.63379*32.63379*32.62824
06/14/2024 08:10:00*32.63379*32.64106*32.64197*32.63218
06/14/2024 08:15:00*32.64106*32.63959*32.64399*32.6383
06/14/2024 08:20:00*32.63959*32.64345*32.64468*32.63903
06/14/2024 08:25:00*32.64345*32.63473*32.64371*32.63473
06/14/2024 08:30:00*32.63473*32.64059*32.64099*32.63331
06/14/2024 08:35:00*32.64059*32.64063*32.64163*32.6395
06/14/2024 08:40:00*32.64063*32.63913*32.6549*32.6389
06/14/2024 08:45:00*32.63913*32.63624*32.6399*32.63586
06/14/2024 08:50:00*32.63624*32.63459*32.63624*32.63431
06/14/2024 08:55:00*32.63459*32.63655*32.63801*32.63451
06/14/2024 09:00:00*32.63655*32.63632*32.63666*32.63287
06/14/2024 09:05:00*32.63632*32.64147*32.64721*32.63416
06/14/2024 09:10:00*32.64147*32.64963*32.65111*32.6401
06/14/2024 09:15:00*32.64963*32.64902*32.64963*32.64642
06/14/2024 09:20:00*32.64902*32.66032*32.66032*32.64896
06/14/2024 09:25:00*32.66032*32.69046*32.69046*32.66032
06/14/2024 09:30:00*32.69046*32.69678*32.69678*32.69046
06/14/2024 09:35:00*32.69678*32.70942*32.71164*32.69636
06/14/2024 09:40:00*32.70942*32.6959*32.70966*32.69551
06/14/2024 09:45:00*32.6959*32.6964*32.69736*32.69109
06/14/2024 09:50:00*32.6964*32.69255*32.69746*32.69188
06/14/2024 09:55:00*32.69255*32.68792*32.69278*32.68792
06/14/2024 10:00:00*32.68792*32.67465*32.68797*32.67344
06/14/2024 10:05:00*32.67465*32.67592*32.67903*32.67207
06/14/2024 10:10:00*32.67592*32.66571*32.67592*32.66408
06/14/2024 10:15:00*32.66571*32.66774*32.66934*32.66307
06/14/2024 10:20:00*32.66774*32.67698*32.68015*32.66757
06/14/2024 10:25:00*32.67698*32.68286*32.69308*32.67698
06/14/2024 10:30:00*32.68286*32.6922*32.69414*32.68286
06/14/2024 10:35:00*32.6922*32.69402*32.69482*32.68589
06/14/2024 10:40:00*32.69402*32.69426*32.69557*32.69185
06/14/2024 10:45:00*32.69426*32.69805*32.6984*32.69186
06/14/2024 10:50:00*32.69805*32.70601*32.70711*32.69678
06/14/2024 10:55:00*32.70601*32.70704*32.70704*32.69793
06/14/2024 11:00:00*32.70704*32.70494*32.70987*32.6944
06/14/2024 11:05:00*32.70494*32.72238*32.73316*32.70321
06/14/2024 11:10:00*32.72238*32.70844*32.72378*32.7084
06/14/2024 11:15:00*32.70844*32.69228*32.70848*32.69184
06/14/2024 11:20:00*32.69228*32.70243*32.70243*32.69202
06/14/2024 11:25:00*32.70243*32.70247*32.70273*32.70094
06/14/2024 11:30:00*32.70247*32.70125*32.70583*32.70125
06/14/2024 11:35:00*32.70125*32.70002*32.70204*32.69591
06/14/2024 11:40:00*32.70002*32.69532*32.70002*32.69532
06/14/2024 11:45:00*32.69532*32.69532*32.69532*32.69532
06/14/2024 11:50:00*32.69532*32.69806*32.69806*32.69453
06/14/2024 11:55:00*32.69806*32.69806*32.69806*32.69806
06/14/2024 12:00:00*32.69806*32.7029*32.70469*32.69745
06/14/2024 12:05:00*32.7029*32.7024*32.70456*32.69905
06/14/2024 12:10:00*32.7024*32.71397*32.71397*32.7024
06/14/2024 12:15:00*32.71397*32.71218*32.71397*32.71214
06/14/2024 12:20:00*32.71218*32.7182*32.72294*32.71218
06/14/2024 12:25:00*32.7182*32.7184*32.72132*32.71439
06/14/2024 12:30:00*32.7184*32.71814*32.7184*32.71814
06/14/2024 12:35:00*32.71814*32.72023*32.72023*32.71768
06/14/2024 12:40:00*32.72023*32.71942*32.72222*32.71676
06/14/2024 12:45:00*32.71942*32.72215*32.7255*32.71891
06/14/2024 12:50:00*32.72215*32.72144*32.72685*32.72144
06/14/2024 12:55:00*32.72144*32.72683*32.72753*32.72144
06/14/2024 13:00:00*32.72683*32.72519*32.72912*32.7208
06/14/2024 13:05:00*32.72519*32.72299*32.72587*32.71921
06/14/2024 13:10:00*32.72299*32.7267*32.7275*32.72299
06/14/2024 13:15:00*32.7267*32.7282*32.7282*32.72639
06/14/2024 13:20:00*32.7282*32.72453*32.7282*32.72354
06/14/2024 13:25:00*32.72453*32.72579*32.72579*32.72453
06/14/2024 13:30:00*32.72579*32.73339*32.73376*32.72579
06/14/2024 13:35:00*32.73339*32.73278*32.73456*32.72875
06/14/2024 13:40:00*32.73278*32.7397*32.76005*32.72556
06/14/2024 13:45:00*32.7397*32.74166*32.74166*32.72952
06/14/2024 13:50:00*32.74166*32.73633*32.74418*32.73356
06/14/2024 13:55:00*32.73633*32.73649*32.73681*32.7363
06/14/2024 14:00:00*32.73649*32.73605*32.73649*32.736
06/14/2024 14:05:00*32.73605*32.73614*32.73619*32.73605
06/14/2024 14:10:00*32.73614*32.73383*32.73645*32.73252
06/14/2024 14:15:00*32.73383*32.73373*32.73514*32.73348
06/14/2024 14:20:00*32.73373*32.76997*32.77049*32.72914
06/14/2024 14:25:00*32.76997*32.76789*32.76999*32.76711
06/14/2024 14:30:00*32.76789*32.74449*32.77287*32.73901
06/14/2024 14:35:00*32.74449*32.74457*32.74846*32.74025
06/14/2024 14:40:00*32.74457*32.74146*32.74594*32.74146
06/14/2024 14:45:00*32.74146*32.74093*32.74185*32.7394
06/14/2024 14:50:00*32.74093*32.74698*32.74741*32.74033
06/14/2024 14:55:00*32.74698*32.74662*32.74776*32.74575
06/14/2024 15:00:00*32.74662*32.74799*32.74799*32.74561
06/14/2024 15:05:00*32.74799*32.75055*32.75055*32.74638
06/14/2024 15:10:00*32.75055*32.74354*32.75055*32.74349
06/14/2024 15:15:00*32.74354*32.74657*32.747*32.74349
06/14/2024 15:20:00*32.74657*32.74827*32.74844*32.74657
06/14/2024 15:25:00*32.74827*32.74896*32.74896*32.74827
06/14/2024 15:30:00*32.74896*32.74891*32.74896*32.74881
06/14/2024 15:35:00*32.74891*32.74863*32.74891*32.74863
06/14/2024 15:40:00*32.74863*32.74863*32.74863*32.74863
06/14/2024 15:45:00*32.74863*32.74934*32.74934*32.74863
06/14/2024 15:50:00*32.74934*32.75253*32.75277*32.74858
06/14/2024 15:55:00*32.75253*32.77653*32.77886*32.74502
06/14/2024 16:00:00*32.77653*32.77743*32.77897*32.77279
06/14/2024 16:05:00*32.77743*32.7771*32.77773*32.7767
06/14/2024 16:10:00*32.7771*32.7771*32.7771*32.7771
06/14/2024 16:15:00*32.7771*32.77924*32.7803*32.77453
06/14/2024 16:20:00*32.77924*32.77418*32.77924*32.77391
06/14/2024 16:25:00*32.77418*32.77737*32.77783*32.77402
06/14/2024 16:30:00*32.77737*32.77944*32.77965*32.77451
06/14/2024 16:35:00*32.77944*32.77511*32.77944*32.77445
06/14/2024 16:40:00*32.77511*32.77617*32.77715*32.77265
06/14/2024 16:45:00*32.77617*32.77698*32.77821*32.77612
06/14/2024 16:50:00*32.77698*32.77435*32.77698*32.77435
06/14/2024 16:55:00*32.77435*32.76892*32.77435*32.76515
06/14/2024 17:00:00*32.76892*32.72752*32.78584*32.69545
