06/12/2024 17:05:00*32.23582*32.24777*32.24782*32.23582
06/12/2024 17:10:00*32.24777*32.24732*32.25831*32.24732
06/12/2024 17:15:00*32.24732*32.26087*32.26087*32.24732
06/12/2024 17:20:00*32.26087*32.25907*32.26087*32.25907
06/12/2024 17:25:00*32.25907*32.25907*32.25907*32.25907
06/12/2024 17:30:00*32.25907*32.25677*32.25907*32.25677
06/12/2024 17:35:00*32.25677*32.25677*32.25677*32.25677
06/12/2024 17:40:00*32.25677*32.2517*32.25677*32.2517
06/12/2024 17:45:00*32.2517*32.25887*32.25887*32.2517
06/12/2024 17:50:00*32.25887*32.25687*32.25887*32.25193
06/12/2024 17:55:00*32.25687*32.25687*32.25687*32.25171
06/12/2024 18:00:00*32.25687*32.25442*32.25687*32.25442
06/12/2024 18:05:00*32.25442*32.24767*32.25442*32.24767
06/12/2024 18:10:00*32.24767*32.24967*32.24967*32.23873
06/12/2024 18:15:00*32.24967*32.23955*32.24967*32.23955
06/12/2024 18:20:00*32.23955*32.23943*32.24767*32.23943
06/12/2024 18:25:00*32.23943*32.23926*32.23943*32.23926
06/12/2024 18:30:00*32.23926*32.23808*32.24487*32.23808
06/12/2024 18:35:00*32.23808*32.23808*32.23808*32.23808
06/12/2024 18:40:00*32.23808*32.23835*32.23835*32.23799
06/12/2024 18:45:00*32.23835*32.23835*32.23835*32.23835
06/12/2024 18:50:00*32.23835*32.23858*32.24692*32.23835
06/12/2024 18:55:00*32.23858*32.23858*32.23858*32.23858
06/12/2024 19:00:00*32.23858*32.24487*32.24487*32.23858
06/12/2024 19:05:00*32.24487*32.25077*32.25077*32.23843
06/12/2024 19:10:00*32.25077*32.25142*32.25252*32.23645
06/12/2024 19:15:00*32.25142*32.23611*32.25142*32.23611
06/12/2024 19:20:00*32.23611*32.25462*32.25462*32.23611
06/12/2024 19:25:00*32.25462*32.23611*32.25462*32.23611
06/12/2024 19:30:00*32.23611*32.23588*32.24942*32.23588
06/12/2024 19:35:00*32.23588*32.23588*32.23588*32.23588
06/12/2024 19:40:00*32.23588*32.23595*32.23597*32.23588
06/12/2024 19:45:00*32.23595*32.23595*32.23595*32.23595
06/12/2024 19:50:00*32.23595*32.23624*32.23737*32.23567
06/12/2024 19:55:00*32.23624*32.23579*32.23624*32.23574
06/12/2024 20:00:00*32.23579*32.25117*32.25117*32.23579
06/12/2024 20:05:00*32.25117*32.23029*32.25117*32.23029
06/12/2024 20:10:00*32.23029*32.23029*32.23029*32.23029
06/12/2024 20:15:00*32.23029*32.23052*32.2334*32.23029
06/12/2024 20:20:00*32.23052*32.23818*32.25647*32.22919
06/12/2024 20:25:00*32.23818*32.25477*32.25477*32.2337
06/12/2024 20:30:00*32.25477*32.23994*32.25477*32.23798
06/12/2024 20:35:00*32.23994*32.24075*32.25647*32.23635
06/12/2024 20:40:00*32.24075*32.23915*32.24186*32.2349
06/12/2024 20:45:00*32.23915*32.23961*32.24043*32.23385
06/12/2024 20:50:00*32.23961*32.23433*32.25477*32.23433
06/12/2024 20:55:00*32.23433*32.23453*32.23873*32.23328
06/12/2024 21:00:00*32.23453*32.24812*32.24822*32.23151
06/12/2024 21:05:00*32.24812*32.23186*32.24812*32.22955
06/12/2024 21:10:00*32.23186*32.22951*32.23288*32.22939
06/12/2024 21:15:00*32.22951*32.25267*32.25267*32.22951
06/12/2024 21:20:00*32.25267*32.27527*32.27527*32.25267
06/12/2024 21:25:00*32.27527*32.26141*32.27527*32.26141
06/12/2024 21:30:00*32.26141*32.28117*32.28117*32.26141
06/12/2024 21:35:00*32.28117*32.25923*32.28117*32.25923
06/12/2024 21:40:00*32.25923*32.25935*32.27772*32.25923
06/12/2024 21:45:00*32.25935*32.25897*32.25935*32.25897
06/12/2024 21:50:00*32.25897*32.25881*32.25897*32.25881
06/12/2024 21:55:00*32.25881*32.25881*32.25881*32.25881
06/12/2024 22:00:00*32.25881*32.25881*32.25881*32.25881
06/12/2024 22:05:00*32.25881*32.25892*32.25892*32.25881
06/12/2024 22:10:00*32.25892*32.27942*32.27942*32.25892
06/12/2024 22:15:00*32.27942*32.25895*32.27942*32.25895
06/12/2024 22:20:00*32.25895*32.27902*32.27902*32.25895
06/12/2024 22:25:00*32.27902*32.26507*32.27902*32.26507
06/12/2024 22:30:00*32.26507*32.2653*32.2653*32.26507
06/12/2024 22:35:00*32.2653*32.27732*32.27732*32.2653
06/12/2024 22:40:00*32.27732*32.26481*32.27732*32.26481
06/12/2024 22:45:00*32.26481*32.27662*32.27662*32.26481
06/12/2024 22:50:00*32.27662*32.27832*32.27832*32.26161
06/12/2024 22:55:00*32.27832*32.26418*32.27832*32.26418
06/12/2024 23:00:00*32.26418*32.26299*32.27662*32.26299
06/12/2024 23:05:00*32.26299*32.26299*32.26299*32.26299
06/12/2024 23:10:00*32.26299*32.26299*32.26299*32.26299
06/12/2024 23:15:00*32.26299*32.27692*32.27692*32.26299
06/12/2024 23:20:00*32.27692*32.26395*32.27692*32.26373
06/12/2024 23:25:00*32.26395*32.26406*32.26406*32.26395
06/12/2024 23:30:00*32.26406*32.27407*32.27437*32.26406
06/12/2024 23:35:00*32.27407*32.26108*32.27407*32.26108
06/12/2024 23:40:00*32.26108*32.26141*32.27582*32.26108
06/12/2024 23:45:00*32.26141*32.26229*32.26229*32.26141
06/12/2024 23:50:00*32.26229*32.25986*32.27757*32.25986
06/12/2024 23:55:00*32.25986*32.27757*32.27757*32.25986
06/13/2024 00:00:00*32.27757*32.25931*32.27757*32.25931
06/13/2024 00:05:00*32.25931*32.25977*32.25993*32.25931
06/13/2024 00:10:00*32.25977*32.26083*32.26083*32.25819
06/13/2024 00:15:00*32.26083*32.26083*32.26083*32.26083
06/13/2024 00:20:00*32.26083*32.26067*32.26083*32.26067
06/13/2024 00:25:00*32.26067*32.26039*32.26067*32.26039
06/13/2024 00:30:00*32.26039*32.27582*32.27582*32.26039
06/13/2024 00:35:00*32.27582*32.26145*32.27582*32.26145
06/13/2024 00:40:00*32.26145*32.26145*32.26145*32.26145
06/13/2024 00:45:00*32.26145*32.26099*32.27407*32.26099
06/13/2024 00:50:00*32.26099*32.26099*32.26099*32.26099
06/13/2024 00:55:00*32.26099*32.27412*32.27412*32.26099
06/13/2024 01:00:00*32.27412*32.26033*32.27412*32.26033
06/13/2024 01:05:00*32.26033*32.2604*32.26072*32.26033
06/13/2024 01:10:00*32.2604*32.26867*32.26867*32.26034
06/13/2024 01:15:00*32.26867*32.27132*32.27502*32.25833
06/13/2024 01:20:00*32.27132*32.25872*32.27132*32.25872
06/13/2024 01:25:00*32.25872*32.25872*32.25872*32.25872
06/13/2024 01:30:00*32.25872*32.27147*32.27152*32.25872
06/13/2024 01:35:00*32.27147*32.25906*32.27147*32.25906
06/13/2024 01:40:00*32.25906*32.26797*32.26797*32.2589
06/13/2024 01:45:00*32.26797*32.28207*32.28207*32.25932
06/13/2024 01:50:00*32.28207*32.28632*32.29087*32.28207
06/13/2024 01:55:00*32.28632*32.28662*32.28662*32.28632
06/13/2024 02:00:00*32.28662*32.30657*32.30657*32.27729
06/13/2024 02:05:00*32.30657*32.29622*32.31669*32.29505
06/13/2024 02:10:00*32.29622*32.28947*32.29668*32.28587
06/13/2024 02:15:00*32.28947*32.28818*32.29858*32.28807
06/13/2024 02:20:00*32.28818*32.30111*32.32368*32.28807
06/13/2024 02:25:00*32.30111*32.2991*32.30263*32.29844
06/13/2024 02:30:00*32.2991*32.29135*32.30743*32.28812
06/13/2024 02:35:00*32.29135*32.2649*32.29402*32.25836
06/13/2024 02:40:00*32.2649*32.27686*32.29215*32.26379
06/13/2024 02:45:00*32.27686*32.28021*32.28331*32.27686
06/13/2024 02:50:00*32.28021*32.29014*32.29032*32.28021
06/13/2024 02:55:00*32.29014*32.29131*32.29193*32.2897
06/13/2024 03:00:00*32.29131*32.28388*32.29187*32.28235
06/13/2024 03:05:00*32.28388*32.29635*32.30076*32.2834
06/13/2024 03:10:00*32.29635*32.29852*32.29932*32.29601
06/13/2024 03:15:00*32.29852*32.29516*32.30049*32.2944
06/13/2024 03:20:00*32.29516*32.29423*32.29621*32.29079
06/13/2024 03:25:00*32.29423*32.29678*32.29678*32.2937
06/13/2024 03:30:00*32.29678*32.30717*32.30762*32.29678
06/13/2024 03:35:00*32.30717*32.30625*32.30804*32.30574
06/13/2024 03:40:00*32.30625*32.30822*32.30984*32.30625
06/13/2024 03:45:00*32.30822*32.30706*32.30869*32.30368
06/13/2024 03:50:00*32.30706*32.29818*32.30706*32.29751
06/13/2024 03:55:00*32.29818*32.29417*32.29948*32.29204
06/13/2024 04:00:00*32.29417*32.28864*32.29475*32.28783
06/13/2024 04:05:00*32.28864*32.29107*32.29337*32.28864
06/13/2024 04:10:00*32.29107*32.28869*32.29244*32.28697
06/13/2024 04:15:00*32.28869*32.2773*32.28869*32.2659
06/13/2024 04:20:00*32.2773*32.2823*32.28781*32.27637
06/13/2024 04:25:00*32.2823*32.29578*32.29578*32.27992
06/13/2024 04:30:00*32.29578*32.28145*32.29586*32.28132
06/13/2024 04:35:00*32.28145*32.26486*32.28564*32.26486
06/13/2024 04:40:00*32.26486*32.28292*32.28294*32.26485
06/13/2024 04:45:00*32.28292*32.28517*32.29412*32.26772
06/13/2024 04:50:00*32.28517*32.29275*32.29871*32.28517
06/13/2024 04:55:00*32.29275*32.29397*32.2961*32.29069
06/13/2024 05:00:00*32.29397*32.29884*32.30032*32.28892
06/13/2024 05:05:00*32.29884*32.29952*32.30002*32.2966
06/13/2024 05:10:00*32.29952*32.29937*32.29952*32.29908
06/13/2024 05:15:00*32.29937*32.29862*32.29937*32.29816
06/13/2024 05:20:00*32.29862*32.29706*32.29862*32.29706
06/13/2024 05:25:00*32.29706*32.29543*32.29731*32.29314
06/13/2024 05:30:00*32.29543*32.29337*32.2955*32.29289
06/13/2024 05:35:00*32.29337*32.29364*32.29426*32.29335
06/13/2024 05:40:00*32.29364*32.29552*32.29552*32.29364
06/13/2024 05:45:00*32.29552*32.2961*32.29644*32.29334
06/13/2024 05:50:00*32.2961*32.29581*32.29793*32.29581
06/13/2024 05:55:00*32.29581*32.29578*32.29692*32.29384
06/13/2024 06:00:00*32.29578*32.29659*32.29685*32.29491
06/13/2024 06:05:00*32.29659*32.29726*32.29744*32.2959
06/13/2024 06:10:00*32.29726*32.29628*32.2974*32.29593
06/13/2024 06:15:00*32.29628*32.29959*32.30068*32.29593
06/13/2024 06:20:00*32.29959*32.30353*32.30581*32.29958
06/13/2024 06:25:00*32.30353*32.30605*32.30689*32.30272
06/13/2024 06:30:00*32.30605*32.30537*32.30629*32.3041
06/13/2024 06:35:00*32.30537*32.30595*32.31138*32.30096
06/13/2024 06:40:00*32.30595*32.30708*32.30708*32.30548
06/13/2024 06:45:00*32.30708*32.29902*32.30708*32.29871
06/13/2024 06:50:00*32.29902*32.29392*32.29927*32.29392
06/13/2024 06:55:00*32.29392*32.296*32.29676*32.29305
06/13/2024 07:00:00*32.296*32.29611*32.29643*32.294
06/13/2024 07:05:00*32.29611*32.29634*32.29943*32.29611
06/13/2024 07:10:00*32.29634*32.29521*32.29789*32.29307
06/13/2024 07:15:00*32.29521*32.2956*32.29686*32.29342
06/13/2024 07:20:00*32.2956*32.29662*32.29734*32.29395
06/13/2024 07:25:00*32.29662*32.29537*32.29741*32.29463
06/13/2024 07:30:00*32.29537*32.29602*32.29778*32.29508
06/13/2024 07:35:00*32.29602*32.29521*32.29605*32.29446
06/13/2024 07:40:00*32.29521*32.29506*32.29521*32.29373
06/13/2024 07:45:00*32.29506*32.29506*32.29506*32.29481
06/13/2024 07:50:00*32.29506*32.29352*32.29589*32.29183
06/13/2024 07:55:00*32.29352*32.29526*32.29526*32.29334
06/13/2024 08:00:00*32.29526*32.29646*32.29737*32.29352
06/13/2024 08:05:00*32.29646*32.29767*32.29968*32.2963
06/13/2024 08:10:00*32.29767*32.29812*32.30006*32.29642
06/13/2024 08:15:00*32.29812*32.29514*32.29812*32.29388
06/13/2024 08:20:00*32.29514*32.29604*32.29743*32.29502
06/13/2024 08:25:00*32.29604*32.2949*32.2964*32.29454
06/13/2024 08:30:00*32.2949*32.27802*32.29709*32.27802
06/13/2024 08:35:00*32.27802*32.2926*32.29436*32.27603
06/13/2024 08:40:00*32.2926*32.29742*32.29804*32.29226
06/13/2024 08:45:00*32.29742*32.29701*32.29769*32.29445
06/13/2024 08:50:00*32.29701*32.29536*32.29924*32.2926
06/13/2024 08:55:00*32.29536*32.2948*32.29629*32.29422
06/13/2024 09:00:00*32.2948*32.29725*32.29774*32.2919
06/13/2024 09:05:00*32.29725*32.29559*32.29725*32.29548
06/13/2024 09:10:00*32.29559*32.29559*32.29559*32.2951
06/13/2024 09:15:00*32.29559*32.29559*32.29602*32.29503
06/13/2024 09:20:00*32.29559*32.29475*32.29605*32.28709
06/13/2024 09:25:00*32.29475*32.29426*32.29475*32.29405
06/13/2024 09:30:00*32.29426*32.29589*32.29598*32.29315
06/13/2024 09:35:00*32.29589*32.29489*32.29684*32.29414
06/13/2024 09:40:00*32.29489*32.29255*32.29522*32.29255
06/13/2024 09:45:00*32.29255*32.29405*32.29574*32.29194
06/13/2024 09:50:00*32.29405*32.29411*32.29512*32.29359
06/13/2024 09:55:00*32.29411*32.2963*32.29662*32.29037
06/13/2024 10:00:00*32.2963*32.29621*32.29686*32.29567
06/13/2024 10:05:00*32.29621*32.29676*32.30019*32.29576
06/13/2024 10:10:00*32.29676*32.30302*32.30444*32.29278
06/13/2024 10:15:00*32.30302*32.30318*32.30541*32.30217
06/13/2024 10:20:00*32.30318*32.3023*32.30347*32.30009
06/13/2024 10:25:00*32.3023*32.29169*32.30371*32.29169
06/13/2024 10:30:00*32.29169*32.29071*32.29379*32.2804
06/13/2024 10:35:00*32.29071*32.29553*32.29571*32.29001
06/13/2024 10:40:00*32.29553*32.29477*32.29682*32.29372
06/13/2024 10:45:00*32.29477*32.30922*32.31115*32.27909
06/13/2024 10:50:00*32.30922*32.3051*32.34138*32.3028
06/13/2024 10:55:00*32.3051*32.32842*32.33554*32.30497
06/13/2024 11:00:00*32.32842*32.32733*32.33024*32.31567
06/13/2024 11:05:00*32.32733*32.32504*32.33025*32.32504
06/13/2024 11:10:00*32.32504*32.31267*32.32556*32.31232
06/13/2024 11:15:00*32.31267*32.31101*32.31975*32.30832
06/13/2024 11:20:00*32.31101*32.31579*32.31601*32.31006
06/13/2024 11:25:00*32.31579*32.31187*32.31609*32.30967
06/13/2024 11:30:00*32.31187*32.30943*32.31796*32.30843
06/13/2024 11:35:00*32.30943*32.30313*32.31097*32.30311
06/13/2024 11:40:00*32.30313*32.30451*32.31259*32.27273
06/13/2024 11:45:00*32.30451*32.30142*32.31462*32.27863
06/13/2024 11:50:00*32.30142*32.28847*32.31428*32.27001
06/13/2024 11:55:00*32.28847*32.2951*32.29823*32.28312
06/13/2024 12:00:00*32.2951*32.28105*32.29781*32.25407
06/13/2024 12:05:00*32.28105*32.28354*32.2854*32.27967
06/13/2024 12:10:00*32.28354*32.29514*32.29514*32.2834
06/13/2024 12:15:00*32.29514*32.29707*32.29887*32.29514
06/13/2024 12:20:00*32.29707*32.31666*32.31856*32.29707
06/13/2024 12:25:00*32.31666*32.31305*32.31995*32.31056
06/13/2024 12:30:00*32.31305*32.3194*32.32119*32.31063
06/13/2024 12:35:00*32.3194*32.32548*32.32768*32.3194
06/13/2024 12:40:00*32.32548*32.33745*32.33765*32.32511
06/13/2024 12:45:00*32.33745*32.33594*32.33745*32.33534
06/13/2024 12:50:00*32.33594*32.33289*32.33594*32.33275
06/13/2024 12:55:00*32.33289*32.33012*32.33289*32.32978
06/13/2024 13:00:00*32.33012*32.33347*32.33347*32.33012
06/13/2024 13:05:00*32.33347*32.33229*32.33717*32.3318
06/13/2024 13:10:00*32.33229*32.33205*32.33229*32.32968
06/13/2024 13:15:00*32.33205*32.32957*32.33205*32.32957
06/13/2024 13:20:00*32.32957*32.32551*32.32957*32.32438
06/13/2024 13:25:00*32.32551*32.32698*32.32829*32.32441
06/13/2024 13:30:00*32.32698*32.32725*32.32833*32.31207
06/13/2024 13:35:00*32.32725*32.325*32.32789*32.32166
06/13/2024 13:40:00*32.325*32.3231*32.32612*32.29862
06/13/2024 13:45:00*32.3231*32.32762*32.32884*32.31802
06/13/2024 13:50:00*32.32762*32.31727*32.32762*32.29646
06/13/2024 13:55:00*32.31727*32.31744*32.32072*32.31647
06/13/2024 14:00:00*32.31744*32.31588*32.31965*32.31406
06/13/2024 14:05:00*32.31588*32.28471*32.31594*32.2676
06/13/2024 14:10:00*32.28471*32.26932*32.28478*32.26457
06/13/2024 14:15:00*32.26932*32.26852*32.26947*32.26842
06/13/2024 14:20:00*32.26852*32.26915*32.26947*32.26852
06/13/2024 14:25:00*32.26915*32.26868*32.26915*32.26824
06/13/2024 14:30:00*32.26868*32.26879*32.26903*32.26833
06/13/2024 14:35:00*32.26879*32.27182*32.27182*32.26716
06/13/2024 14:40:00*32.27182*32.27214*32.2722*32.27174
06/13/2024 14:45:00*32.27214*32.27291*32.27291*32.2721
06/13/2024 14:50:00*32.27291*32.26751*32.27296*32.26751
06/13/2024 14:55:00*32.26751*32.27205*32.27396*32.26125
06/13/2024 15:00:00*32.27205*32.28361*32.28361*32.27205
06/13/2024 15:05:00*32.28361*32.28693*32.28704*32.28361
06/13/2024 15:10:00*32.28693*32.287*32.28704*32.28693
06/13/2024 15:15:00*32.287*32.28896*32.28899*32.28682
06/13/2024 15:20:00*32.28896*32.28718*32.28896*32.28718
06/13/2024 15:25:00*32.28718*32.2893*32.2893*32.28718
06/13/2024 15:30:00*32.2893*32.28944*32.28944*32.2893
06/13/2024 15:35:00*32.28944*32.28901*32.28983*32.28901
06/13/2024 15:40:00*32.28901*32.28868*32.28901*32.28868
06/13/2024 15:45:00*32.28868*32.28912*32.28947*32.28868
06/13/2024 15:50:00*32.28912*32.28914*32.28914*32.28912
06/13/2024 15:55:00*32.28914*32.28858*32.28958*32.28762
06/13/2024 16:00:00*32.28858*32.28862*32.28862*32.28844
06/13/2024 16:05:00*32.28862*32.28972*32.28972*32.28824
06/13/2024 16:10:00*32.28972*32.28454*32.28985*32.28453
06/13/2024 16:15:00*32.28454*32.28513*32.28513*32.28454
06/13/2024 16:20:00*32.28513*32.28635*32.28635*32.28513
06/13/2024 16:25:00*32.28635*32.28188*32.28635*32.26321
06/13/2024 16:30:00*32.28188*32.28295*32.28295*32.28188
06/13/2024 16:35:00*32.28295*32.28027*32.28295*32.28027
06/13/2024 16:40:00*32.28027*32.28336*32.28336*32.28027
06/13/2024 16:45:00*32.28336*32.28336*32.28336*32.28336
06/13/2024 16:50:00*32.28336*32.27457*32.28336*32.27307
06/13/2024 16:55:00*32.27457*32.27457*32.27472*32.27457
06/13/2024 17:00:00*32.27457*32.27712*32.27847*32.27457
