06/11/2024 17:05:00*32.30722*32.32657*32.32657*32.30722
06/11/2024 17:10:00*32.32657*32.32464*32.32657*32.32464
06/11/2024 17:15:00*32.32464*32.33757*32.33757*32.32464
06/11/2024 17:20:00*32.33757*32.33957*32.33957*32.33757
06/11/2024 17:25:00*32.33957*32.32464*32.33957*32.32464
06/11/2024 17:30:00*32.32464*32.32782*32.33757*32.32464
06/11/2024 17:35:00*32.32782*32.33957*32.33957*32.32782
06/11/2024 17:40:00*32.33957*32.32696*32.33957*32.32681
06/11/2024 17:45:00*32.32696*32.32928*32.33967*32.32696
06/11/2024 17:50:00*32.32928*32.33005*32.34372*32.32928
06/11/2024 17:55:00*32.33005*32.33005*32.33005*32.33005
06/11/2024 18:00:00*32.33005*32.33877*32.33967*32.33004
06/11/2024 18:05:00*32.33877*32.33396*32.33877*32.33372
06/11/2024 18:10:00*32.33396*32.33142*32.33396*32.33142
06/11/2024 18:15:00*32.33142*32.33127*32.33193*32.33013
06/11/2024 18:20:00*32.33127*32.32979*32.33143*32.32979
06/11/2024 18:25:00*32.32979*32.33174*32.33335*32.32979
06/11/2024 18:30:00*32.33174*32.32883*32.33174*32.32883
06/11/2024 18:35:00*32.32883*32.33207*32.33207*32.3273
06/11/2024 18:40:00*32.33207*32.32825*32.33207*32.32825
06/11/2024 18:45:00*32.32825*32.33057*32.33161*32.32786
06/11/2024 18:50:00*32.33057*32.32934*32.33612*32.32934
06/11/2024 18:55:00*32.32934*32.33002*32.33002*32.32879
06/11/2024 19:00:00*32.33002*32.32866*32.33002*32.32857
06/11/2024 19:05:00*32.32866*32.33532*32.33532*32.32846
06/11/2024 19:10:00*32.33532*32.327*32.33532*32.32547
06/11/2024 19:15:00*32.327*32.33357*32.33357*32.32569
06/11/2024 19:20:00*32.33357*32.32625*32.33357*32.32354
06/11/2024 19:25:00*32.32625*32.32663*32.32769*32.32618
06/11/2024 19:30:00*32.32663*32.32643*32.32663*32.32361
06/11/2024 19:35:00*32.32643*32.32586*32.32688*32.32586
06/11/2024 19:40:00*32.32586*32.32703*32.32759*32.3254
06/11/2024 19:45:00*32.32703*32.32737*32.33292*32.32703
06/11/2024 19:50:00*32.32737*32.32801*32.32896*32.32676
06/11/2024 19:55:00*32.32801*32.32652*32.32812*32.32444
06/11/2024 20:00:00*32.32652*32.32643*32.32705*32.32376
06/11/2024 20:05:00*32.32643*32.31374*32.33257*32.30735
06/11/2024 20:10:00*32.31374*32.31673*32.32013*32.31374
06/11/2024 20:15:00*32.31673*32.31963*32.32148*32.31635
06/11/2024 20:20:00*32.31963*32.33442*32.33442*32.31963
06/11/2024 20:25:00*32.33442*32.32342*32.33442*32.32323
06/11/2024 20:30:00*32.32342*32.32258*32.33617*32.32182
06/11/2024 20:35:00*32.32258*32.32242*32.32325*32.32049
06/11/2024 20:40:00*32.32242*32.32058*32.33792*32.3187
06/11/2024 20:45:00*32.32058*32.31942*32.32078*32.31601
06/11/2024 20:50:00*32.31942*32.32982*32.33447*32.31652
06/11/2024 20:55:00*32.32982*32.32212*32.32982*32.31997
06/11/2024 21:00:00*32.32212*32.32264*32.32294*32.32044
06/11/2024 21:05:00*32.32264*32.32306*32.32367*32.32129
06/11/2024 21:10:00*32.32306*32.32485*32.32491*32.32246
06/11/2024 21:15:00*32.32485*32.32234*32.32997*32.32234
06/11/2024 21:20:00*32.32234*32.31905*32.32252*32.31798
06/11/2024 21:25:00*32.31905*32.31929*32.32537*32.31844
06/11/2024 21:30:00*32.31929*32.32487*32.32662*32.31867
06/11/2024 21:35:00*32.32487*32.32009*32.32487*32.31941
06/11/2024 21:40:00*32.32009*32.32*32.32009*32.31623
06/11/2024 21:45:00*32.32*32.32894*32.32906*32.31553
06/11/2024 21:50:00*32.32894*32.32896*32.32899*32.32707
06/11/2024 21:55:00*32.32896*32.32994*32.32997*32.32704
06/11/2024 22:00:00*32.32994*32.32977*32.32994*32.3276
06/11/2024 22:05:00*32.32977*32.3284*32.32977*32.32652
06/11/2024 22:10:00*32.3284*32.33152*32.33152*32.32655
06/11/2024 22:15:00*32.33152*32.32744*32.33152*32.32569
06/11/2024 22:20:00*32.32744*32.32982*32.32982*32.325
06/11/2024 22:25:00*32.32982*32.32812*32.32982*32.3272
06/11/2024 22:30:00*32.32812*32.32802*32.32954*32.32611
06/11/2024 22:35:00*32.32802*32.32814*32.33152*32.32569
06/11/2024 22:40:00*32.32814*32.32807*32.3284*32.32523
06/11/2024 22:45:00*32.32807*32.32896*32.32982*32.3276
06/11/2024 22:50:00*32.32896*32.32885*32.32896*32.32663
06/11/2024 22:55:00*32.32885*32.32749*32.32885*32.32749
06/11/2024 23:00:00*32.32749*32.32486*32.32759*32.32486
06/11/2024 23:05:00*32.32486*32.3269*32.32765*32.32457
06/11/2024 23:10:00*32.3269*32.32691*32.32703*32.32431
06/11/2024 23:15:00*32.32691*32.32942*32.32957*32.32691
06/11/2024 23:20:00*32.32942*32.32807*32.32942*32.32717
06/11/2024 23:25:00*32.32807*32.32914*32.32956*32.32795
06/11/2024 23:30:00*32.32914*32.32859*32.32916*32.32687
06/11/2024 23:35:00*32.32859*32.32977*32.32977*32.32687
06/11/2024 23:40:00*32.32977*32.32957*32.32977*32.32604
06/11/2024 23:45:00*32.32957*32.32933*32.32957*32.32652
06/11/2024 23:50:00*32.32933*32.33152*32.33152*32.32732
06/11/2024 23:55:00*32.33152*32.32782*32.33152*32.32591
06/12/2024 00:00:00*32.32782*32.32982*32.32982*32.32539
06/12/2024 00:05:00*32.32982*32.32797*32.32982*32.32797
06/12/2024 00:10:00*32.32797*32.32822*32.32882*32.32778
06/12/2024 00:15:00*32.32822*32.32862*32.32862*32.32822
06/12/2024 00:20:00*32.32862*32.32867*32.3287*32.32678
06/12/2024 00:25:00*32.32867*32.328*32.33327*32.32718
06/12/2024 00:30:00*32.328*32.32766*32.32821*32.32583
06/12/2024 00:35:00*32.32766*32.32785*32.32824*32.32551
06/12/2024 00:40:00*32.32785*32.3286*32.32896*32.32584
06/12/2024 00:45:00*32.3286*32.32856*32.32977*32.32853
06/12/2024 00:50:00*32.32856*32.3274*32.32856*32.3274
06/12/2024 00:55:00*32.3274*32.32724*32.32771*32.32692
06/12/2024 01:00:00*32.32724*32.32753*32.32987*32.3271
06/12/2024 01:05:00*32.32753*32.32812*32.32939*32.32516
06/12/2024 01:10:00*32.32812*32.32915*32.3295*32.32812
06/12/2024 01:15:00*32.32915*32.32904*32.32965*32.32902
06/12/2024 01:20:00*32.32904*32.3287*32.32905*32.32689
06/12/2024 01:25:00*32.3287*32.33387*32.33387*32.32687
06/12/2024 01:30:00*32.33387*32.33822*32.33932*32.33387
06/12/2024 01:35:00*32.33822*32.33182*32.34132*32.33182
06/12/2024 01:40:00*32.33182*32.331*32.33214*32.331
06/12/2024 01:45:00*32.331*32.32742*32.331*32.32673
06/12/2024 01:50:00*32.32742*32.33551*32.3364*32.32742
06/12/2024 01:55:00*32.33551*32.33673*32.33856*32.33446
06/12/2024 02:00:00*32.33673*32.33514*32.3386*32.33042
06/12/2024 02:05:00*32.33514*32.33659*32.35177*32.33361
06/12/2024 02:10:00*32.33659*32.34867*32.34984*32.33626
06/12/2024 02:15:00*32.34867*32.33576*32.35127*32.33316
06/12/2024 02:20:00*32.33576*32.3507*32.35124*32.33471
06/12/2024 02:25:00*32.3507*32.35142*32.35488*32.33705
06/12/2024 02:30:00*32.35142*32.35302*32.35355*32.34423
06/12/2024 02:35:00*32.35302*32.35839*32.35846*32.34664
06/12/2024 02:40:00*32.35839*32.36424*32.36424*32.35694
06/12/2024 02:45:00*32.36424*32.36042*32.36424*32.35872
06/12/2024 02:50:00*32.36042*32.36616*32.36616*32.36042
06/12/2024 02:55:00*32.36616*32.36445*32.36616*32.36445
06/12/2024 03:00:00*32.36445*32.36399*32.36456*32.36316
06/12/2024 03:05:00*32.36399*32.38025*32.38025*32.36263
06/12/2024 03:10:00*32.38025*32.3656*32.38055*32.3656
06/12/2024 03:15:00*32.3656*32.36665*32.36665*32.3656
06/12/2024 03:20:00*32.36665*32.37024*32.37024*32.36412
06/12/2024 03:25:00*32.37024*32.37609*32.3763*32.36858
06/12/2024 03:30:00*32.37609*32.37549*32.37729*32.37525
06/12/2024 03:35:00*32.37549*32.37479*32.37562*32.37448
06/12/2024 03:40:00*32.37479*32.37432*32.37681*32.3729
06/12/2024 03:45:00*32.37432*32.37286*32.37767*32.37252
06/12/2024 03:50:00*32.37286*32.37312*32.37495*32.37259
06/12/2024 03:55:00*32.37312*32.37179*32.37312*32.36969
06/12/2024 04:00:00*32.37179*32.37288*32.3734*32.37079
06/12/2024 04:05:00*32.37288*32.3736*32.37377*32.37139
06/12/2024 04:10:00*32.3736*32.36901*32.3736*32.36854
06/12/2024 04:15:00*32.36901*32.36589*32.37156*32.36426
06/12/2024 04:20:00*32.36589*32.36308*32.36589*32.35855
06/12/2024 04:25:00*32.36308*32.36689*32.36707*32.36258
06/12/2024 04:30:00*32.36689*32.36891*32.37056*32.36689
06/12/2024 04:35:00*32.36891*32.37542*32.378*32.36889
06/12/2024 04:40:00*32.37542*32.37383*32.37542*32.37381
06/12/2024 04:45:00*32.37383*32.37468*32.37597*32.37159
06/12/2024 04:50:00*32.37468*32.3762*32.37768*32.37207
06/12/2024 04:55:00*32.3762*32.37709*32.37783*32.37519
06/12/2024 05:00:00*32.37709*32.3754*32.37776*32.37454
06/12/2024 05:05:00*32.3754*32.37482*32.3754*32.3704
06/12/2024 05:10:00*32.37482*32.37335*32.37594*32.37335
06/12/2024 05:15:00*32.37335*32.3743*32.3743*32.37211
06/12/2024 05:20:00*32.3743*32.37203*32.3743*32.37203
06/12/2024 05:25:00*32.37203*32.37144*32.37203*32.36987
06/12/2024 05:30:00*32.37144*32.36575*32.37322*32.36349
06/12/2024 05:35:00*32.36575*32.37638*32.37642*32.36467
06/12/2024 05:40:00*32.37638*32.37934*32.37979*32.37576
06/12/2024 05:45:00*32.37934*32.37457*32.37934*32.37379
06/12/2024 05:50:00*32.37457*32.37468*32.37751*32.37348
06/12/2024 05:55:00*32.37468*32.37511*32.3755*32.37306
06/12/2024 06:00:00*32.37511*32.371*32.37518*32.371
06/12/2024 06:05:00*32.371*32.37121*32.37344*32.36012
06/12/2024 06:10:00*32.37121*32.36319*32.37124*32.36204
06/12/2024 06:15:00*32.36319*32.36653*32.36683*32.35907
06/12/2024 06:20:00*32.36653*32.37051*32.37061*32.35967
06/12/2024 06:25:00*32.37051*32.37116*32.37116*32.36762
06/12/2024 06:30:00*32.37116*32.3703*32.37123*32.36362
06/12/2024 06:35:00*32.3703*32.36995*32.37058*32.3697
06/12/2024 06:40:00*32.36995*32.37322*32.37493*32.36661
06/12/2024 06:45:00*32.37322*32.37336*32.37336*32.37322
06/12/2024 06:50:00*32.37336*32.37323*32.37375*32.36637
06/12/2024 06:55:00*32.37323*32.37279*32.374*32.37184
06/12/2024 07:00:00*32.37279*32.36808*32.37279*32.36808
06/12/2024 07:05:00*32.36808*32.36625*32.37101*32.36605
06/12/2024 07:10:00*32.36625*32.37415*32.37452*32.36625
06/12/2024 07:15:00*32.37415*32.3739*32.37428*32.37289
06/12/2024 07:20:00*32.3739*32.37174*32.37413*32.37074
06/12/2024 07:25:00*32.37174*32.37202*32.3733*32.37145
06/12/2024 07:30:00*32.37202*32.37382*32.37433*32.37202
06/12/2024 07:35:00*32.37382*32.37214*32.37433*32.37196
06/12/2024 07:40:00*32.37214*32.37037*32.37274*32.37037
06/12/2024 07:45:00*32.37037*32.37001*32.37098*32.36952
06/12/2024 07:50:00*32.37001*32.37191*32.37236*32.37001
06/12/2024 07:55:00*32.37191*32.37672*32.37893*32.3718
06/12/2024 08:00:00*32.37672*32.3762*32.37824*32.37313
06/12/2024 08:05:00*32.3762*32.37582*32.37677*32.37505
06/12/2024 08:10:00*32.37582*32.3773*32.37746*32.37582
06/12/2024 08:15:00*32.3773*32.38035*32.38182*32.37696
06/12/2024 08:20:00*32.38035*32.37615*32.38062*32.37553
06/12/2024 08:25:00*32.37615*32.37574*32.3764*32.37286
06/12/2024 08:30:00*32.37574*32.35601*32.38066*32.35166
06/12/2024 08:35:00*32.35601*32.33987*32.36785*32.32257
06/12/2024 08:40:00*32.33987*32.33955*32.3436*32.33789
06/12/2024 08:45:00*32.33955*32.32968*32.34173*32.32892
06/12/2024 08:50:00*32.32968*32.28349*32.33275*32.26948
06/12/2024 08:55:00*32.28349*32.29851*32.30296*32.28197
06/12/2024 09:00:00*32.29851*32.29429*32.31048*32.29321
06/12/2024 09:05:00*32.29429*32.28837*32.29506*32.28599
06/12/2024 09:10:00*32.28837*32.29248*32.29601*32.28414
06/12/2024 09:15:00*32.29248*32.29708*32.29786*32.29217
06/12/2024 09:20:00*32.29708*32.28535*32.29724*32.28133
06/12/2024 09:25:00*32.28535*32.28407*32.28757*32.28182
06/12/2024 09:30:00*32.28407*32.28056*32.28407*32.27894
06/12/2024 09:35:00*32.28056*32.28454*32.28834*32.27954
06/12/2024 09:40:00*32.28454*32.2842*32.29093*32.28252
06/12/2024 09:45:00*32.2842*32.28629*32.29328*32.28192
06/12/2024 09:50:00*32.28629*32.28713*32.30001*32.28547
06/12/2024 09:55:00*32.28713*32.28273*32.29283*32.28147
06/12/2024 10:00:00*32.28273*32.28567*32.28589*32.28273
06/12/2024 10:05:00*32.28567*32.28516*32.28642*32.2849
06/12/2024 10:10:00*32.28516*32.29015*32.2908*32.28516
06/12/2024 10:15:00*32.29015*32.31326*32.31422*32.28889
06/12/2024 10:20:00*32.31326*32.30697*32.31409*32.30575
06/12/2024 10:25:00*32.30697*32.30368*32.30849*32.30368
06/12/2024 10:30:00*32.30368*32.30368*32.30541*32.28671
06/12/2024 10:35:00*32.30368*32.3145*32.31861*32.30315
06/12/2024 10:40:00*32.3145*32.31115*32.32233*32.30543
06/12/2024 10:45:00*32.31115*32.30996*32.31542*32.30421
06/12/2024 10:50:00*32.30996*32.30734*32.30997*32.30373
06/12/2024 10:55:00*32.30734*32.30713*32.31251*32.30602
06/12/2024 11:00:00*32.30713*32.32205*32.32205*32.30619
06/12/2024 11:05:00*32.32205*32.31245*32.32595*32.31198
06/12/2024 11:10:00*32.31245*32.30328*32.31245*32.30328
06/12/2024 11:15:00*32.30328*32.30109*32.30328*32.30109
06/12/2024 11:20:00*32.30109*32.30216*32.30286*32.30057
06/12/2024 11:25:00*32.30216*32.30162*32.3056*32.29995
06/12/2024 11:30:00*32.30162*32.31194*32.31271*32.30129
06/12/2024 11:35:00*32.31194*32.32127*32.32428*32.30514
06/12/2024 11:40:00*32.32127*32.32163*32.32163*32.32063
06/12/2024 11:45:00*32.32163*32.31382*32.32253*32.31329
06/12/2024 11:50:00*32.31382*32.30729*32.31382*32.30729
06/12/2024 11:55:00*32.30729*32.30814*32.3124*32.30671
06/12/2024 12:00:00*32.30814*32.30735*32.3169*32.30703
06/12/2024 12:05:00*32.30735*32.25909*32.31011*32.25876
06/12/2024 12:10:00*32.25909*32.26686*32.26714*32.25822
06/12/2024 12:15:00*32.26686*32.27351*32.27351*32.26686
06/12/2024 12:20:00*32.27351*32.27286*32.27378*32.27283
06/12/2024 12:25:00*32.27286*32.27291*32.273*32.27282
06/12/2024 12:30:00*32.27291*32.27455*32.29361*32.26314
06/12/2024 12:35:00*32.27455*32.27147*32.27514*32.27024
06/12/2024 12:40:00*32.27147*32.26362*32.27284*32.25703
06/12/2024 12:45:00*32.26362*32.25866*32.26362*32.25866
06/12/2024 12:50:00*32.25866*32.25766*32.26407*32.25766
06/12/2024 12:55:00*32.25766*32.25638*32.2583*32.25629
06/12/2024 13:00:00*32.25638*32.26047*32.26072*32.25512
06/12/2024 13:05:00*32.26047*32.25852*32.26047*32.25809
06/12/2024 13:10:00*32.25852*32.24647*32.25901*32.24092
06/12/2024 13:15:00*32.24647*32.24538*32.24647*32.24471
06/12/2024 13:20:00*32.24538*32.24742*32.24742*32.24519
06/12/2024 13:25:00*32.24742*32.24577*32.24742*32.24522
06/12/2024 13:30:00*32.24577*32.24682*32.24682*32.24502
06/12/2024 13:35:00*32.24682*32.24538*32.24682*32.24519
06/12/2024 13:40:00*32.24538*32.24574*32.24598*32.2449
06/12/2024 13:45:00*32.24574*32.24662*32.24662*32.24456
06/12/2024 13:50:00*32.24662*32.24952*32.24952*32.24662
06/12/2024 13:55:00*32.24952*32.25242*32.25287*32.24767
06/12/2024 14:00:00*32.25242*32.20242*32.28831*32.20242
06/12/2024 14:05:00*32.20242*32.24997*32.24997*32.20242
06/12/2024 14:10:00*32.24997*32.25062*32.25112*32.24992
06/12/2024 14:15:00*32.25062*32.25117*32.25127*32.25062
06/12/2024 14:20:00*32.25117*32.25117*32.25122*32.25117
06/12/2024 14:25:00*32.25117*32.25117*32.25117*32.25117
06/12/2024 14:30:00*32.25117*32.24962*32.25122*32.24962
06/12/2024 14:35:00*32.24962*32.24944*32.26721*32.24927
06/12/2024 14:40:00*32.24944*32.25072*32.25072*32.2483
06/12/2024 14:45:00*32.25072*32.24835*32.25072*32.2476
06/12/2024 14:50:00*32.24835*32.24495*32.24835*32.24486
06/12/2024 14:55:00*32.24495*32.24902*32.24996*32.24491
06/12/2024 15:00:00*32.24902*32.24651*32.24986*32.24544
06/12/2024 15:05:00*32.24651*32.24449*32.2482*32.24387
06/12/2024 15:10:00*32.24449*32.26184*32.26184*32.24418
06/12/2024 15:15:00*32.26184*32.2648*32.2648*32.26162
06/12/2024 15:20:00*32.2648*32.267*32.267*32.2648
06/12/2024 15:25:00*32.267*32.26745*32.2677*32.267
06/12/2024 15:30:00*32.26745*32.26754*32.26754*32.26745
06/12/2024 15:35:00*32.26754*32.26758*32.26758*32.26754
06/12/2024 15:40:00*32.26758*32.26759*32.26759*32.26758
06/12/2024 15:45:00*32.26759*32.26605*32.2676*32.26605
06/12/2024 15:50:00*32.26605*32.26605*32.26605*32.26605
06/12/2024 15:55:00*32.26605*32.2645*32.26605*32.2645
06/12/2024 16:00:00*32.2645*32.26915*32.26915*32.26296
06/12/2024 16:05:00*32.26915*32.26777*32.27572*32.26662
06/12/2024 16:10:00*32.26777*32.27142*32.27148*32.26633
06/12/2024 16:15:00*32.27142*32.27101*32.27164*32.27099
06/12/2024 16:20:00*32.27101*32.27116*32.27124*32.27077
06/12/2024 16:25:00*32.27116*32.27116*32.27123*32.27099
06/12/2024 16:30:00*32.27116*32.27021*32.27116*32.26982
06/12/2024 16:35:00*32.27021*32.27446*32.27446*32.26763
06/12/2024 16:40:00*32.27446*32.2731*32.27446*32.27287
06/12/2024 16:45:00*32.2731*32.27169*32.27432*32.26794
06/12/2024 16:50:00*32.27169*32.27532*32.27532*32.27058
06/12/2024 16:55:00*32.27532*32.25489*32.27532*32.23902
06/12/2024 17:00:00*32.25489*32.23582*32.25775*32.23317
