06/10/2024 17:05:00*32.33462*32.34108*32.34108*32.33102
06/10/2024 17:10:00*32.34108*32.35352*32.35352*32.34108
06/10/2024 17:15:00*32.35352*32.35352*32.35352*32.35352
06/10/2024 17:20:00*32.35352*32.35352*32.35352*32.35352
06/10/2024 17:25:00*32.35352*32.35352*32.35352*32.35352
06/10/2024 17:30:00*32.35352*32.35352*32.35352*32.35352
06/10/2024 17:35:00*32.35352*32.35352*32.35352*32.35352
06/10/2024 17:40:00*32.35352*32.35352*32.35352*32.35352
06/10/2024 17:45:00*32.35352*32.35352*32.35352*32.35352
06/10/2024 17:50:00*32.35352*32.35352*32.35352*32.35352
06/10/2024 17:55:00*32.35352*32.35352*32.35352*32.35352
06/10/2024 18:00:00*32.35352*32.35352*32.35352*32.35352
06/10/2024 18:05:00*32.35352*32.35472*32.35586*32.34215
06/10/2024 18:10:00*32.35472*32.35501*32.35501*32.35472
06/10/2024 18:15:00*32.35501*32.35488*32.35501*32.35421
06/10/2024 18:20:00*32.35488*32.35654*32.35655*32.35488
06/10/2024 18:25:00*32.35654*32.35519*32.35654*32.35433
06/10/2024 18:30:00*32.35519*32.35514*32.35519*32.35494
06/10/2024 18:35:00*32.35514*32.35514*32.35514*32.35514
06/10/2024 18:40:00*32.35514*32.35787*32.35787*32.35514
06/10/2024 18:45:00*32.35787*32.35727*32.35787*32.35696
06/10/2024 18:50:00*32.35727*32.35588*32.35727*32.35588
06/10/2024 18:55:00*32.35588*32.35588*32.35588*32.35588
06/10/2024 19:00:00*32.35588*32.35588*32.35588*32.35588
06/10/2024 19:05:00*32.35588*32.35294*32.35696*32.35268
06/10/2024 19:10:00*32.35294*32.35422*32.35422*32.35294
06/10/2024 19:15:00*32.35422*32.35317*32.35422*32.35317
06/10/2024 19:20:00*32.35317*32.35317*32.35317*32.35317
06/10/2024 19:25:00*32.35317*32.35426*32.35426*32.35317
06/10/2024 19:30:00*32.35426*32.35454*32.35454*32.35394
06/10/2024 19:35:00*32.35454*32.35401*32.35454*32.35335
06/10/2024 19:40:00*32.35401*32.35419*32.3545*32.35401
06/10/2024 19:45:00*32.35419*32.35474*32.35474*32.35419
06/10/2024 19:50:00*32.35474*32.35407*32.35474*32.35275
06/10/2024 19:55:00*32.35407*32.35463*32.35463*32.35381
06/10/2024 20:00:00*32.35463*32.35403*32.35463*32.35299
06/10/2024 20:05:00*32.35403*32.35216*32.35403*32.35216
06/10/2024 20:10:00*32.35216*32.35236*32.35236*32.35216
06/10/2024 20:15:00*32.35236*32.35221*32.35266*32.352
06/10/2024 20:20:00*32.35221*32.35262*32.35262*32.35218
06/10/2024 20:25:00*32.35262*32.35289*32.35289*32.3522
06/10/2024 20:30:00*32.35289*32.35232*32.35294*32.35201
06/10/2024 20:35:00*32.35232*32.35222*32.35237*32.35222
06/10/2024 20:40:00*32.35222*32.35266*32.35266*32.35222
06/10/2024 20:45:00*32.35266*32.35245*32.35273*32.35222
06/10/2024 20:50:00*32.35245*32.35264*32.35264*32.35224
06/10/2024 20:55:00*32.35264*32.35301*32.35323*32.35216
06/10/2024 21:00:00*32.35301*32.35314*32.35335*32.35219
06/10/2024 21:05:00*32.35314*32.35326*32.35374*32.35311
06/10/2024 21:10:00*32.35326*32.35371*32.35387*32.35326
06/10/2024 21:15:00*32.35371*32.35234*32.35405*32.35234
06/10/2024 21:20:00*32.35234*32.35404*32.35404*32.35152
06/10/2024 21:25:00*32.35404*32.35404*32.35404*32.35404
06/10/2024 21:30:00*32.35404*32.35404*32.35404*32.35404
06/10/2024 21:35:00*32.35404*32.35388*32.35404*32.35273
06/10/2024 21:40:00*32.35388*32.35291*32.35421*32.35274
06/10/2024 21:45:00*32.35291*32.3524*32.35389*32.3524
06/10/2024 21:50:00*32.3524*32.35287*32.35374*32.3524
06/10/2024 21:55:00*32.35287*32.35278*32.35439*32.35278
06/10/2024 22:00:00*32.35278*32.3531*32.35341*32.3521
06/10/2024 22:05:00*32.3531*32.35281*32.35433*32.35241
06/10/2024 22:10:00*32.35281*32.353*32.35435*32.35281
06/10/2024 22:15:00*32.353*32.35337*32.35391*32.35225
06/10/2024 22:20:00*32.35337*32.35327*32.35397*32.35327
06/10/2024 22:25:00*32.35327*32.35423*32.35431*32.35245
06/10/2024 22:30:00*32.35423*32.35423*32.35423*32.35307
06/10/2024 22:35:00*32.35423*32.35434*32.35434*32.3542
06/10/2024 22:40:00*32.35434*32.35388*32.35442*32.35388
06/10/2024 22:45:00*32.35388*32.35388*32.35388*32.35388
06/10/2024 22:50:00*32.35388*32.35388*32.35388*32.35388
06/10/2024 22:55:00*32.35388*32.35259*32.3544*32.35259
06/10/2024 23:00:00*32.35259*32.35259*32.35259*32.35259
06/10/2024 23:05:00*32.35259*32.3525*32.35259*32.35247
06/10/2024 23:10:00*32.3525*32.35419*32.35419*32.35193
06/10/2024 23:15:00*32.35419*32.35341*32.35452*32.35259
06/10/2024 23:20:00*32.35341*32.35421*32.35428*32.35183
06/10/2024 23:25:00*32.35421*32.35462*32.35462*32.35391
06/10/2024 23:30:00*32.35462*32.35345*32.35462*32.35223
06/10/2024 23:35:00*32.35345*32.35432*32.35432*32.35285
06/10/2024 23:40:00*32.35432*32.35381*32.35454*32.3533
06/10/2024 23:45:00*32.35381*32.35381*32.35381*32.35381
06/10/2024 23:50:00*32.35381*32.35359*32.35388*32.35282
06/10/2024 23:55:00*32.35359*32.35377*32.35377*32.35173
06/11/2024 00:00:00*32.35377*32.35318*32.35405*32.35276
06/11/2024 00:05:00*32.35318*32.35346*32.35423*32.35249
06/11/2024 00:10:00*32.35346*32.35292*32.35419*32.35282
06/11/2024 00:15:00*32.35292*32.35304*32.35403*32.35292
06/11/2024 00:20:00*32.35304*32.35304*32.35304*32.35304
06/11/2024 00:25:00*32.35304*32.35304*32.35304*32.35304
06/11/2024 00:30:00*32.35304*32.35383*32.35416*32.35304
06/11/2024 00:35:00*32.35383*32.35372*32.35411*32.35221
06/11/2024 00:40:00*32.35372*32.35233*32.35439*32.35233
06/11/2024 00:45:00*32.35233*32.35404*32.35404*32.35233
06/11/2024 00:50:00*32.35404*32.3537*32.35438*32.35281
06/11/2024 00:55:00*32.3537*32.35207*32.3537*32.35207
06/11/2024 01:00:00*32.35207*32.3534*32.3534*32.35195
06/11/2024 01:05:00*32.3534*32.35313*32.35828*32.35183
06/11/2024 01:10:00*32.35313*32.35313*32.35313*32.35313
06/11/2024 01:15:00*32.35313*32.34912*32.35313*32.34912
06/11/2024 01:20:00*32.34912*32.34808*32.34985*32.34532
06/11/2024 01:25:00*32.34808*32.34778*32.34808*32.3473
06/11/2024 01:30:00*32.34778*32.35319*32.35357*32.34551
06/11/2024 01:35:00*32.35319*32.35281*32.35368*32.35281
06/11/2024 01:40:00*32.35281*32.35121*32.35281*32.35044
06/11/2024 01:45:00*32.35121*32.35176*32.35176*32.35121
06/11/2024 01:50:00*32.35176*32.35143*32.35182*32.35089
06/11/2024 01:55:00*32.35143*32.3514*32.35269*32.35002
06/11/2024 02:00:00*32.3514*32.37684*32.37684*32.35093
06/11/2024 02:05:00*32.37684*32.40216*32.41096*32.37092
06/11/2024 02:10:00*32.40216*32.40665*32.41034*32.40216
06/11/2024 02:15:00*32.40665*32.40382*32.41284*32.40367
06/11/2024 02:20:00*32.40382*32.39323*32.41598*32.39247
06/11/2024 02:25:00*32.39323*32.39288*32.40043*32.39202
06/11/2024 02:30:00*32.39288*32.39793*32.39793*32.39288
06/11/2024 02:35:00*32.39793*32.39885*32.39938*32.39702
06/11/2024 02:40:00*32.39885*32.40325*32.40376*32.39752
06/11/2024 02:45:00*32.40325*32.39852*32.40341*32.39835
06/11/2024 02:50:00*32.39852*32.39247*32.39964*32.39226
06/11/2024 02:55:00*32.39247*32.38795*32.39247*32.38758
06/11/2024 03:00:00*32.38795*32.39178*32.39196*32.38794
06/11/2024 03:05:00*32.39178*32.3933*32.39364*32.39124
06/11/2024 03:10:00*32.3933*32.41406*32.41549*32.39136
06/11/2024 03:15:00*32.41406*32.41035*32.41567*32.41018
06/11/2024 03:20:00*32.41035*32.40195*32.41079*32.39633
06/11/2024 03:25:00*32.40195*32.39512*32.40378*32.39471
06/11/2024 03:30:00*32.39512*32.39261*32.3969*32.39136
06/11/2024 03:35:00*32.39261*32.38789*32.39261*32.38789
06/11/2024 03:40:00*32.38789*32.38003*32.38811*32.3783
06/11/2024 03:45:00*32.38003*32.38506*32.38506*32.37619
06/11/2024 03:50:00*32.38506*32.38475*32.38711*32.38214
06/11/2024 03:55:00*32.38475*32.38397*32.38517*32.38368
06/11/2024 04:00:00*32.38397*32.38199*32.38409*32.38057
06/11/2024 04:05:00*32.38199*32.38436*32.38473*32.38119
06/11/2024 04:10:00*32.38436*32.38209*32.38436*32.38192
06/11/2024 04:15:00*32.38209*32.37396*32.3826*32.37128
06/11/2024 04:20:00*32.37396*32.36965*32.37412*32.36941
06/11/2024 04:25:00*32.36965*32.37086*32.37121*32.3694
06/11/2024 04:30:00*32.37086*32.37315*32.3732*32.37086
06/11/2024 04:35:00*32.37315*32.37245*32.37332*32.37188
06/11/2024 04:40:00*32.37245*32.37291*32.37291*32.37224
06/11/2024 04:45:00*32.37291*32.37098*32.37384*32.37094
06/11/2024 04:50:00*32.37098*32.36862*32.37244*32.36547
06/11/2024 04:55:00*32.36862*32.37473*32.37504*32.36862
06/11/2024 05:00:00*32.37473*32.37269*32.37501*32.37226
06/11/2024 05:05:00*32.37269*32.37187*32.37319*32.37151
06/11/2024 05:10:00*32.37187*32.37286*32.37303*32.37187
06/11/2024 05:15:00*32.37286*32.37078*32.37288*32.36849
06/11/2024 05:20:00*32.37078*32.37217*32.37297*32.37078
06/11/2024 05:25:00*32.37217*32.36435*32.37217*32.36357
06/11/2024 05:30:00*32.36435*32.34505*32.36444*32.33986
06/11/2024 05:35:00*32.34505*32.36956*32.36998*32.3446
06/11/2024 05:40:00*32.36956*32.37413*32.37643*32.36873
06/11/2024 05:45:00*32.37413*32.37151*32.37477*32.37151
06/11/2024 05:50:00*32.37151*32.37022*32.37153*32.36818
06/11/2024 05:55:00*32.37022*32.37077*32.37094*32.36991
06/11/2024 06:00:00*32.37077*32.37038*32.37077*32.37038
06/11/2024 06:05:00*32.37038*32.36764*32.37038*32.36764
06/11/2024 06:10:00*32.36764*32.36639*32.36895*32.36557
06/11/2024 06:15:00*32.36639*32.36663*32.36706*32.36639
06/11/2024 06:20:00*32.36663*32.37614*32.3769*32.36663
06/11/2024 06:25:00*32.37614*32.37636*32.37694*32.37574
06/11/2024 06:30:00*32.37636*32.37666*32.37701*32.37583
06/11/2024 06:35:00*32.37666*32.37648*32.37715*32.37542
06/11/2024 06:40:00*32.37648*32.37674*32.37689*32.3763
06/11/2024 06:45:00*32.37674*32.37571*32.37689*32.37518
06/11/2024 06:50:00*32.37571*32.37586*32.3763*32.37542
06/11/2024 06:55:00*32.37586*32.38813*32.38912*32.37567
06/11/2024 07:00:00*32.38813*32.38644*32.38972*32.38644
06/11/2024 07:05:00*32.38644*32.38452*32.38731*32.38321
06/11/2024 07:10:00*32.38452*32.38614*32.38683*32.38422
06/11/2024 07:15:00*32.38614*32.38535*32.38647*32.38445
06/11/2024 07:20:00*32.38535*32.38668*32.38668*32.38472
06/11/2024 07:25:00*32.38668*32.38117*32.38685*32.38117
06/11/2024 07:30:00*32.38117*32.37939*32.38117*32.37921
06/11/2024 07:35:00*32.37939*32.37502*32.37974*32.37309
06/11/2024 07:40:00*32.37502*32.37361*32.37508*32.37335
06/11/2024 07:45:00*32.37361*32.37395*32.37504*32.37307
06/11/2024 07:50:00*32.37395*32.37359*32.37438*32.37192
06/11/2024 07:55:00*32.37359*32.37609*32.37619*32.372
06/11/2024 08:00:00*32.37609*32.37691*32.37826*32.37567
06/11/2024 08:05:00*32.37691*32.37596*32.37691*32.37584
06/11/2024 08:10:00*32.37596*32.37443*32.37596*32.37438
06/11/2024 08:15:00*32.37443*32.37131*32.37489*32.37029
06/11/2024 08:20:00*32.37131*32.37115*32.37474*32.37115
06/11/2024 08:25:00*32.37115*32.37041*32.37165*32.36925
06/11/2024 08:30:00*32.37041*32.36995*32.37041*32.36882
06/11/2024 08:35:00*32.36995*32.36915*32.37059*32.3688
06/11/2024 08:40:00*32.36915*32.37319*32.37319*32.36897
06/11/2024 08:45:00*32.37319*32.3746*32.37658*32.37006
06/11/2024 08:50:00*32.3746*32.37484*32.37626*32.37442
06/11/2024 08:55:00*32.37484*32.37434*32.37484*32.37434
06/11/2024 09:00:00*32.37434*32.37183*32.37495*32.37183
06/11/2024 09:05:00*32.37183*32.37111*32.37192*32.36802
06/11/2024 09:10:00*32.37111*32.36253*32.37192*32.36111
06/11/2024 09:15:00*32.36253*32.36735*32.36735*32.36208
06/11/2024 09:20:00*32.36735*32.36643*32.36735*32.36643
06/11/2024 09:25:00*32.36643*32.36198*32.36834*32.34017
06/11/2024 09:30:00*32.36198*32.36607*32.3703*32.36186
06/11/2024 09:35:00*32.36607*32.36992*32.37043*32.36449
06/11/2024 09:40:00*32.36992*32.3511*32.36992*32.3379
06/11/2024 09:45:00*32.3511*32.35457*32.35556*32.34891
06/11/2024 09:50:00*32.35457*32.36039*32.3643*32.35401
06/11/2024 09:55:00*32.36039*32.36347*32.36361*32.35985
06/11/2024 10:00:00*32.36347*32.36262*32.36347*32.36262
06/11/2024 10:05:00*32.36262*32.36222*32.36308*32.36222
06/11/2024 10:10:00*32.36222*32.35948*32.36237*32.35934
06/11/2024 10:15:00*32.35948*32.35986*32.35986*32.35948
06/11/2024 10:20:00*32.35986*32.36076*32.36208*32.35889
06/11/2024 10:25:00*32.36076*32.35932*32.36181*32.35914
06/11/2024 10:30:00*32.35932*32.35421*32.36005*32.35418
06/11/2024 10:35:00*32.35421*32.34749*32.35498*32.34749
06/11/2024 10:40:00*32.34749*32.34433*32.34953*32.32602
06/11/2024 10:45:00*32.34433*32.34371*32.34692*32.34102
06/11/2024 10:50:00*32.34371*32.3405*32.34845*32.34022
06/11/2024 10:55:00*32.3405*32.34092*32.34127*32.34039
06/11/2024 11:00:00*32.34092*32.35996*32.3624*32.34074
06/11/2024 11:05:00*32.35996*32.3562*32.36122*32.3562
06/11/2024 11:10:00*32.3562*32.35107*32.35696*32.35093
06/11/2024 11:15:00*32.35107*32.34458*32.35113*32.3357
06/11/2024 11:20:00*32.34458*32.34897*32.34986*32.34458
06/11/2024 11:25:00*32.34897*32.35292*32.35409*32.34704
06/11/2024 11:30:00*32.35292*32.35773*32.35773*32.35292
06/11/2024 11:35:00*32.35773*32.35247*32.35773*32.35247
06/11/2024 11:40:00*32.35247*32.35373*32.35391*32.35247
06/11/2024 11:45:00*32.35373*32.35016*32.35373*32.34723
06/11/2024 11:50:00*32.35016*32.34809*32.35017*32.34477
06/11/2024 11:55:00*32.34809*32.33294*32.34841*32.32749
06/11/2024 12:00:00*32.33294*32.33768*32.33962*32.33207
06/11/2024 12:05:00*32.33768*32.33359*32.33768*32.33213
06/11/2024 12:10:00*32.33359*32.33473*32.33554*32.33271
06/11/2024 12:15:00*32.33473*32.33299*32.33536*32.33258
06/11/2024 12:20:00*32.33299*32.33749*32.33968*32.33258
06/11/2024 12:25:00*32.33749*32.33846*32.36493*32.33426
06/11/2024 12:30:00*32.33846*32.33598*32.33858*32.33598
06/11/2024 12:35:00*32.33598*32.33584*32.33837*32.3331
06/11/2024 12:40:00*32.33584*32.33616*32.33816*32.33528
06/11/2024 12:45:00*32.33616*32.35263*32.35269*32.33202
06/11/2024 12:50:00*32.35263*32.35624*32.35651*32.35263
06/11/2024 12:55:00*32.35624*32.35703*32.35704*32.33732
06/11/2024 13:00:00*32.35703*32.35822*32.35836*32.35703
06/11/2024 13:05:00*32.35822*32.35764*32.36059*32.33543
06/11/2024 13:10:00*32.35764*32.36628*32.36628*32.35073
06/11/2024 13:15:00*32.36628*32.33579*32.36681*32.33469
06/11/2024 13:20:00*32.33579*32.3789*32.3789*32.33579
06/11/2024 13:25:00*32.3789*32.33829*32.3789*32.3331
06/11/2024 13:30:00*32.33829*32.36213*32.37094*32.33829
06/11/2024 13:35:00*32.36213*32.3361*32.3681*32.33257
06/11/2024 13:40:00*32.3361*32.33578*32.3361*32.32864
06/11/2024 13:45:00*32.33578*32.32936*32.33597*32.32897
06/11/2024 13:50:00*32.32936*32.33407*32.33407*32.32888
06/11/2024 13:55:00*32.33407*32.33379*32.33412*32.33374
06/11/2024 14:00:00*32.33379*32.33394*32.33394*32.33379
06/11/2024 14:05:00*32.33394*32.33389*32.33394*32.33389
06/11/2024 14:10:00*32.33389*32.33352*32.33691*32.33316
06/11/2024 14:15:00*32.33352*32.35227*32.35227*32.33348
06/11/2024 14:20:00*32.35227*32.35268*32.35268*32.35227
06/11/2024 14:25:00*32.35268*32.35276*32.35276*32.35268
06/11/2024 14:30:00*32.35276*32.34435*32.35371*32.34254
06/11/2024 14:35:00*32.34435*32.34389*32.34474*32.34389
06/11/2024 14:40:00*32.34389*32.34389*32.34389*32.34389
06/11/2024 14:45:00*32.34389*32.33854*32.34486*32.33794
06/11/2024 14:50:00*32.33854*32.33671*32.33854*32.33642
06/11/2024 14:55:00*32.33671*32.33809*32.33809*32.33614
06/11/2024 15:00:00*32.33809*32.33809*32.33809*32.33809
06/11/2024 15:05:00*32.33809*32.33587*32.33809*32.33587
06/11/2024 15:10:00*32.33587*32.33587*32.33587*32.33587
06/11/2024 15:15:00*32.33587*32.33587*32.33587*32.33587
06/11/2024 15:20:00*32.33587*32.33271*32.33587*32.33091
06/11/2024 15:25:00*32.33271*32.33324*32.33324*32.33271
06/11/2024 15:30:00*32.33324*32.33325*32.33325*32.33324
06/11/2024 15:35:00*32.33325*32.33228*32.33388*32.33228
06/11/2024 15:40:00*32.33228*32.3325*32.3325*32.33228
06/11/2024 15:45:00*32.3325*32.33256*32.33256*32.33104
06/11/2024 15:50:00*32.33256*32.34531*32.34587*32.33256
06/11/2024 15:55:00*32.34531*32.35396*32.35415*32.33128
06/11/2024 16:00:00*32.35396*32.36307*32.36512*32.35396
06/11/2024 16:05:00*32.36307*32.35856*32.36449*32.35771
06/11/2024 16:10:00*32.35856*32.35817*32.35856*32.35748
06/11/2024 16:15:00*32.35817*32.35651*32.35817*32.35651
06/11/2024 16:20:00*32.35651*32.3565*32.35683*32.35622
06/11/2024 16:25:00*32.3565*32.35676*32.35701*32.35605
06/11/2024 16:30:00*32.35676*32.3573*32.3573*32.35676
06/11/2024 16:35:00*32.3573*32.35395*32.3573*32.35395
06/11/2024 16:40:00*32.35395*32.35398*32.35398*32.35395
06/11/2024 16:45:00*32.35398*32.32677*32.35398*32.32534
06/11/2024 16:50:00*32.32677*32.32439*32.32729*32.32367
06/11/2024 16:55:00*32.32439*32.3167*32.32439*32.3139
06/11/2024 17:00:00*32.3167*32.30722*32.34537*32.30567
