06/06/2024 17:05:00*32.15931*32.19464*32.22102*32.15931
06/06/2024 17:10:00*32.19464*32.2454*32.2454*32.19464
06/06/2024 17:15:00*32.2454*32.25107*32.25107*32.2454
06/06/2024 17:20:00*32.25107*32.25123*32.25167*32.25107
06/06/2024 17:25:00*32.25123*32.25739*32.25739*32.2291
06/06/2024 17:30:00*32.25739*32.25848*32.25848*32.25739
06/06/2024 17:35:00*32.25848*32.25848*32.25848*32.25848
06/06/2024 17:40:00*32.25848*32.25848*32.25848*32.25848
06/06/2024 17:45:00*32.25848*32.25848*32.25848*32.25848
06/06/2024 17:50:00*32.25848*32.25835*32.25848*32.25835
06/06/2024 17:55:00*32.25835*32.25835*32.25835*32.25835
06/06/2024 18:00:00*32.25835*32.25835*32.25835*32.25835
06/06/2024 18:05:00*32.25835*32.25617*32.25835*32.25554
06/06/2024 18:10:00*32.25617*32.25535*32.25617*32.25535
06/06/2024 18:15:00*32.25535*32.2558*32.2558*32.25521
06/06/2024 18:20:00*32.2558*32.25587*32.25618*32.2558
06/06/2024 18:25:00*32.25587*32.25595*32.25671*32.25552
06/06/2024 18:30:00*32.25595*32.25595*32.25595*32.25595
06/06/2024 18:35:00*32.25595*32.25562*32.25645*32.25444
06/06/2024 18:40:00*32.25562*32.25417*32.25562*32.25417
06/06/2024 18:45:00*32.25417*32.25635*32.25678*32.25344
06/06/2024 18:50:00*32.25635*32.25642*32.25749*32.25635
06/06/2024 18:55:00*32.25642*32.25695*32.25714*32.25594
06/06/2024 19:00:00*32.25695*32.25684*32.25771*32.25684
06/06/2024 19:05:00*32.25684*32.25706*32.25857*32.25655
06/06/2024 19:10:00*32.25706*32.25868*32.25868*32.25706
06/06/2024 19:15:00*32.25868*32.2587*32.25884*32.25772
06/06/2024 19:20:00*32.2587*32.25862*32.2587*32.25826
06/06/2024 19:25:00*32.25862*32.25846*32.25862*32.25846
06/06/2024 19:30:00*32.25846*32.25874*32.25874*32.25795
06/06/2024 19:35:00*32.25874*32.25899*32.25908*32.25803
06/06/2024 19:40:00*32.25899*32.25918*32.25918*32.25899
06/06/2024 19:45:00*32.25918*32.25832*32.25938*32.2579
06/06/2024 19:50:00*32.25832*32.25853*32.25896*32.25832
06/06/2024 19:55:00*32.25853*32.25909*32.25909*32.25853
06/06/2024 20:00:00*32.25909*32.25901*32.25909*32.25889
06/06/2024 20:05:00*32.25901*32.25746*32.25901*32.25745
06/06/2024 20:10:00*32.25746*32.25786*32.25871*32.25742
06/06/2024 20:15:00*32.25786*32.23427*32.25828*32.23422
06/06/2024 20:20:00*32.23427*32.23077*32.23427*32.20583
06/06/2024 20:25:00*32.23077*32.23077*32.23077*32.20957
06/06/2024 20:30:00*32.23077*32.20923*32.23077*32.20707
06/06/2024 20:35:00*32.20923*32.20562*32.20923*32.20363
06/06/2024 20:40:00*32.20562*32.23077*32.23077*32.20432
06/06/2024 20:45:00*32.23077*32.23372*32.23372*32.20863
06/06/2024 20:50:00*32.23372*32.23457*32.23457*32.21867
06/06/2024 20:55:00*32.23457*32.2107*32.23457*32.2107
06/06/2024 21:00:00*32.2107*32.21011*32.23107*32.21011
06/06/2024 21:05:00*32.21011*32.20919*32.21011*32.20917
06/06/2024 21:10:00*32.20919*32.20632*32.20919*32.20264
06/06/2024 21:15:00*32.20632*32.20632*32.20632*32.20632
06/06/2024 21:20:00*32.20632*32.20576*32.20632*32.20576
06/06/2024 21:25:00*32.20576*32.20778*32.20778*32.20576
06/06/2024 21:30:00*32.20778*32.23107*32.23107*32.20505
06/06/2024 21:35:00*32.23107*32.20558*32.23107*32.20558
06/06/2024 21:40:00*32.20558*32.20558*32.23107*32.20558
06/06/2024 21:45:00*32.20558*32.20558*32.20558*32.20558
06/06/2024 21:50:00*32.20558*32.20067*32.20558*32.20067
06/06/2024 21:55:00*32.20067*32.20057*32.20067*32.20057
06/06/2024 22:00:00*32.20057*32.20221*32.20299*32.20057
06/06/2024 22:05:00*32.20221*32.20273*32.20296*32.20199
06/06/2024 22:10:00*32.20273*32.20028*32.20278*32.20028
06/06/2024 22:15:00*32.20028*32.2165*32.23107*32.20028
06/06/2024 22:20:00*32.2165*32.21576*32.21899*32.21576
06/06/2024 22:25:00*32.21576*32.22134*32.22452*32.2154
06/06/2024 22:30:00*32.22134*32.22175*32.22175*32.22134
06/06/2024 22:35:00*32.22175*32.22175*32.22175*32.22175
06/06/2024 22:40:00*32.22175*32.22175*32.22175*32.22175
06/06/2024 22:45:00*32.22175*32.22175*32.22175*32.22175
06/06/2024 22:50:00*32.22175*32.22175*32.22175*32.22175
06/06/2024 22:55:00*32.22175*32.22175*32.22175*32.22175
06/06/2024 23:00:00*32.22175*32.22321*32.22321*32.22175
06/06/2024 23:05:00*32.22321*32.22321*32.22321*32.22321
06/06/2024 23:10:00*32.22321*32.22296*32.22321*32.22296
06/06/2024 23:15:00*32.22296*32.22296*32.22296*32.22296
06/06/2024 23:20:00*32.22296*32.22313*32.22313*32.22284
06/06/2024 23:25:00*32.22313*32.22422*32.22422*32.22313
06/06/2024 23:30:00*32.22422*32.22304*32.22422*32.22304
06/06/2024 23:35:00*32.22304*32.22304*32.22304*32.22304
06/06/2024 23:40:00*32.22304*32.22287*32.22304*32.22287
06/06/2024 23:45:00*32.22287*32.22275*32.22287*32.22275
06/06/2024 23:50:00*32.22275*32.22237*32.22332*32.22234
06/06/2024 23:55:00*32.22237*32.22264*32.22264*32.22237
06/07/2024 00:00:00*32.22264*32.22264*32.22502*32.22264
06/07/2024 00:05:00*32.22264*32.22264*32.22264*32.22264
06/07/2024 00:10:00*32.22264*32.22332*32.22332*32.22264
06/07/2024 00:15:00*32.22332*32.23131*32.23452*32.22332
06/07/2024 00:20:00*32.23131*32.2309*32.23627*32.2309
06/07/2024 00:25:00*32.2309*32.2309*32.2309*32.2309
06/07/2024 00:30:00*32.2309*32.23457*32.23457*32.2309
06/07/2024 00:35:00*32.23457*32.23067*32.23457*32.23067
06/07/2024 00:40:00*32.23067*32.23042*32.23067*32.23042
06/07/2024 00:45:00*32.23042*32.23036*32.23042*32.23036
06/07/2024 00:50:00*32.23036*32.23036*32.23036*32.23036
06/07/2024 00:55:00*32.23036*32.23657*32.23657*32.23036
06/07/2024 01:00:00*32.23657*32.23948*32.24837*32.23538
06/07/2024 01:05:00*32.23948*32.24039*32.24662*32.23948
06/07/2024 01:10:00*32.24039*32.24827*32.24827*32.23884
06/07/2024 01:15:00*32.24827*32.24912*32.24912*32.23917
06/07/2024 01:20:00*32.24912*32.27301*32.27354*32.23972
06/07/2024 01:25:00*32.27301*32.27443*32.2759*32.27247
06/07/2024 01:30:00*32.27443*32.27634*32.27634*32.27293
06/07/2024 01:35:00*32.27634*32.27712*32.27731*32.27634
06/07/2024 01:40:00*32.27712*32.27693*32.27715*32.2762
06/07/2024 01:45:00*32.27693*32.27698*32.27718*32.27604
06/07/2024 01:50:00*32.27698*32.27695*32.27701*32.2761
06/07/2024 01:55:00*32.27695*32.27762*32.27779*32.27631
06/07/2024 02:00:00*32.27762*32.30314*32.30341*32.27548
06/07/2024 02:05:00*32.30314*32.2924*32.32462*32.28731
06/07/2024 02:10:00*32.2924*32.30164*32.30264*32.28906
06/07/2024 02:15:00*32.30164*32.30334*32.30509*32.2962
06/07/2024 02:20:00*32.30334*32.3277*32.3277*32.30283
06/07/2024 02:25:00*32.3277*32.32681*32.3277*32.32681
06/07/2024 02:30:00*32.32681*32.33151*32.34446*32.32613
06/07/2024 02:35:00*32.33151*32.33041*32.33434*32.32678
06/07/2024 02:40:00*32.33041*32.32082*32.33051*32.32082
06/07/2024 02:45:00*32.32082*32.2809*32.3211*32.27684
06/07/2024 02:50:00*32.2809*32.28529*32.30135*32.27814
06/07/2024 02:55:00*32.28529*32.28835*32.29088*32.27718
06/07/2024 03:00:00*32.28835*32.28281*32.29108*32.28142
06/07/2024 03:05:00*32.28281*32.28219*32.29197*32.28054
06/07/2024 03:10:00*32.28219*32.29166*32.29205*32.27779
06/07/2024 03:15:00*32.29166*32.29152*32.29198*32.2904
06/07/2024 03:20:00*32.29152*32.28842*32.29198*32.28842
06/07/2024 03:25:00*32.28842*32.2914*32.29199*32.28715
06/07/2024 03:30:00*32.2914*32.28955*32.29215*32.27821
06/07/2024 03:35:00*32.28955*32.29109*32.29414*32.2878
06/07/2024 03:40:00*32.29109*32.2912*32.29145*32.28864
06/07/2024 03:45:00*32.2912*32.28776*32.29202*32.2874
06/07/2024 03:50:00*32.28776*32.29031*32.29137*32.2877
06/07/2024 03:55:00*32.29031*32.29323*32.29471*32.28902
06/07/2024 04:00:00*32.29323*32.28238*32.296*32.28199
06/07/2024 04:05:00*32.28238*32.27351*32.28314*32.27315
06/07/2024 04:10:00*32.27351*32.28097*32.28854*32.2733
06/07/2024 04:15:00*32.28097*32.28272*32.28566*32.28097
06/07/2024 04:20:00*32.28272*32.26077*32.28286*32.25189
06/07/2024 04:25:00*32.26077*32.25203*32.26077*32.25098
06/07/2024 04:30:00*32.25203*32.25295*32.25427*32.2518
06/07/2024 04:35:00*32.25295*32.25274*32.25415*32.25262
06/07/2024 04:40:00*32.25274*32.25407*32.25407*32.25274
06/07/2024 04:45:00*32.25407*32.25265*32.25407*32.25212
06/07/2024 04:50:00*32.25265*32.257*32.25784*32.25194
06/07/2024 04:55:00*32.257*32.26295*32.26373*32.25322
06/07/2024 05:00:00*32.26295*32.27231*32.27657*32.26286
06/07/2024 05:05:00*32.27231*32.269*32.2735*32.269
06/07/2024 05:10:00*32.269*32.2676*32.26915*32.26728
06/07/2024 05:15:00*32.2676*32.26268*32.26806*32.26112
06/07/2024 05:20:00*32.26268*32.26054*32.26268*32.25733
06/07/2024 05:25:00*32.26054*32.2622*32.26397*32.26054
06/07/2024 05:30:00*32.2622*32.26591*32.26591*32.26089
06/07/2024 05:35:00*32.26591*32.26463*32.26591*32.26443
06/07/2024 05:40:00*32.26463*32.26439*32.26463*32.26248
06/07/2024 05:45:00*32.26439*32.2757*32.27685*32.26381
06/07/2024 05:50:00*32.2757*32.28597*32.28712*32.27427
06/07/2024 05:55:00*32.28597*32.27847*32.28635*32.2726
06/07/2024 06:00:00*32.27847*32.27868*32.27909*32.27598
06/07/2024 06:05:00*32.27868*32.2786*32.27942*32.27765
06/07/2024 06:10:00*32.2786*32.27721*32.27861*32.2771
06/07/2024 06:15:00*32.27721*32.26567*32.27732*32.26411
06/07/2024 06:20:00*32.26567*32.26551*32.26786*32.26517
06/07/2024 06:25:00*32.26551*32.26911*32.26954*32.26549
06/07/2024 06:30:00*32.26911*32.26993*32.27031*32.26884
06/07/2024 06:35:00*32.26993*32.26993*32.26993*32.26993
06/07/2024 06:40:00*32.26993*32.26633*32.26993*32.26493
06/07/2024 06:45:00*32.26633*32.26419*32.26667*32.2636
06/07/2024 06:50:00*32.26419*32.26459*32.26545*32.26419
06/07/2024 06:55:00*32.26459*32.2696*32.27035*32.26229
06/07/2024 07:00:00*32.2696*32.27002*32.27491*32.26456
06/07/2024 07:05:00*32.27002*32.2777*32.2777*32.26826
06/07/2024 07:10:00*32.2777*32.27668*32.2778*32.27668
06/07/2024 07:15:00*32.27668*32.26557*32.27668*32.26557
06/07/2024 07:20:00*32.26557*32.26959*32.27033*32.26304
06/07/2024 07:25:00*32.26959*32.25683*32.26986*32.25586
06/07/2024 07:30:00*32.25683*32.25872*32.25949*32.25452
06/07/2024 07:35:00*32.25872*32.24871*32.2595*32.24772
06/07/2024 07:40:00*32.24871*32.25041*32.25878*32.24575
06/07/2024 07:45:00*32.25041*32.24962*32.25184*32.24897
06/07/2024 07:50:00*32.24962*32.25302*32.25302*32.24806
06/07/2024 07:55:00*32.25302*32.25336*32.25701*32.25302
06/07/2024 08:00:00*32.25336*32.25371*32.25389*32.25334
06/07/2024 08:05:00*32.25371*32.25625*32.25784*32.25371
06/07/2024 08:10:00*32.25625*32.26376*32.26492*32.25566
06/07/2024 08:15:00*32.26376*32.26221*32.26458*32.26208
06/07/2024 08:20:00*32.26221*32.26151*32.26259*32.26151
06/07/2024 08:25:00*32.26151*32.2607*32.26182*32.26064
06/07/2024 08:30:00*32.2607*32.23412*32.26099*32.23412
06/07/2024 08:35:00*32.23412*32.26017*32.31303*32.23412
06/07/2024 08:40:00*32.26017*32.28021*32.28392*32.26017
06/07/2024 08:45:00*32.28021*32.2863*32.28905*32.27829
06/07/2024 08:50:00*32.2863*32.28495*32.28724*32.28413
06/07/2024 08:55:00*32.28495*32.29672*32.29786*32.28319
06/07/2024 09:00:00*32.29672*32.29584*32.29672*32.2888
06/07/2024 09:05:00*32.29584*32.31234*32.32153*32.29521
06/07/2024 09:10:00*32.31234*32.30571*32.31237*32.30397
06/07/2024 09:15:00*32.30571*32.29701*32.30571*32.29683
06/07/2024 09:20:00*32.29701*32.27642*32.29701*32.27642
06/07/2024 09:25:00*32.27642*32.27574*32.27975*32.27427
06/07/2024 09:30:00*32.27574*32.27296*32.27918*32.27296
06/07/2024 09:35:00*32.27296*32.26298*32.27468*32.26298
06/07/2024 09:40:00*32.26298*32.26074*32.26307*32.25967
06/07/2024 09:45:00*32.26074*32.26372*32.26519*32.26066
06/07/2024 09:50:00*32.26372*32.26512*32.26512*32.26372
06/07/2024 09:55:00*32.26512*32.26255*32.26512*32.26197
06/07/2024 10:00:00*32.26255*32.26317*32.26373*32.26224
06/07/2024 10:05:00*32.26317*32.26638*32.27015*32.26112
06/07/2024 10:10:00*32.26638*32.26392*32.28201*32.2514
06/07/2024 10:15:00*32.26392*32.27084*32.27116*32.26366
06/07/2024 10:20:00*32.27084*32.27045*32.28534*32.26691
06/07/2024 10:25:00*32.27045*32.2803*32.28406*32.26797
06/07/2024 10:30:00*32.2803*32.27516*32.28047*32.27498
06/07/2024 10:35:00*32.27516*32.2719*32.27635*32.26735
06/07/2024 10:40:00*32.2719*32.27325*32.27384*32.2719
06/07/2024 10:45:00*32.27325*32.27326*32.27357*32.27295
06/07/2024 10:50:00*32.27326*32.27616*32.27978*32.27312
06/07/2024 10:55:00*32.27616*32.29814*32.30705*32.27587
06/07/2024 11:00:00*32.29814*32.31372*32.38784*32.29714
06/07/2024 11:05:00*32.31372*32.3144*32.34456*32.30793
06/07/2024 11:10:00*32.3144*32.32831*32.32831*32.31298
06/07/2024 11:15:00*32.32831*32.34309*32.34819*32.32508
06/07/2024 11:20:00*32.34309*32.34211*32.34717*32.33935
06/07/2024 11:25:00*32.34211*32.34914*32.35145*32.33032
06/07/2024 11:30:00*32.34914*32.3618*32.36206*32.34914
06/07/2024 11:35:00*32.3618*32.38192*32.39971*32.3586
06/07/2024 11:40:00*32.38192*32.36649*32.38403*32.36144
06/07/2024 11:45:00*32.36649*32.32049*32.36771*32.30729
06/07/2024 11:50:00*32.32049*32.30653*32.32387*32.30653
06/07/2024 11:55:00*32.30653*32.31305*32.31945*32.30653
06/07/2024 12:00:00*32.31305*32.34157*32.34558*32.31305
06/07/2024 12:05:00*32.34157*32.30672*32.34158*32.30305
06/07/2024 12:10:00*32.30672*32.31244*32.31244*32.23692
06/07/2024 12:15:00*32.31244*32.3176*32.3176*32.31113
06/07/2024 12:20:00*32.3176*32.31052*32.33745*32.30789
06/07/2024 12:25:00*32.31052*32.30449*32.32993*32.30449
06/07/2024 12:30:00*32.30449*32.30649*32.31341*32.30412
06/07/2024 12:35:00*32.30649*32.31667*32.31845*32.30649
06/07/2024 12:40:00*32.31667*32.27052*32.31668*32.24787
06/07/2024 12:45:00*32.27052*32.31414*32.31414*32.25179
06/07/2024 12:50:00*32.31414*32.33034*32.35019*32.30731
06/07/2024 12:55:00*32.33034*32.31835*32.34956*32.31812
06/07/2024 13:00:00*32.31835*32.32291*32.32598*32.31757
06/07/2024 13:05:00*32.32291*32.32588*32.34579*32.32184
06/07/2024 13:10:00*32.32588*32.32453*32.32613*32.32273
06/07/2024 13:15:00*32.32453*32.3231*32.35079*32.32111
06/07/2024 13:20:00*32.3231*32.32258*32.32345*32.32244
06/07/2024 13:25:00*32.32258*32.32476*32.32893*32.32258
06/07/2024 13:30:00*32.32476*32.32321*32.32542*32.32286
06/07/2024 13:35:00*32.32321*32.32279*32.32349*32.32264
06/07/2024 13:40:00*32.32279*32.34782*32.3667*32.32249
06/07/2024 13:45:00*32.34782*32.3227*32.34782*32.31931
06/07/2024 13:50:00*32.3227*32.36813*32.36813*32.32167
06/07/2024 13:55:00*32.36813*32.36765*32.3684*32.36719
06/07/2024 14:00:00*32.36765*32.31857*32.36773*32.31837
06/07/2024 14:05:00*32.31857*32.31752*32.32509*32.31645
06/07/2024 14:10:00*32.31752*32.3518*32.35795*32.31752
06/07/2024 14:15:00*32.3518*32.35137*32.35182*32.35135
06/07/2024 14:20:00*32.35137*32.35225*32.35225*32.34862
06/07/2024 14:25:00*32.35225*32.35112*32.35291*32.35099
06/07/2024 14:30:00*32.35112*32.34855*32.35297*32.34441
06/07/2024 14:35:00*32.34855*32.34135*32.35153*32.31987
06/07/2024 14:40:00*32.34135*32.3408*32.34139*32.33994
06/07/2024 14:45:00*32.3408*32.34135*32.3422*32.34067
06/07/2024 14:50:00*32.34135*32.34223*32.34223*32.34135
06/07/2024 14:55:00*32.34223*32.34201*32.34283*32.34138
06/07/2024 15:00:00*32.34201*32.34336*32.34377*32.34111
06/07/2024 15:05:00*32.34336*32.34328*32.34336*32.34198
06/07/2024 15:10:00*32.34328*32.34418*32.34425*32.34328
06/07/2024 15:15:00*32.34418*32.34394*32.34424*32.34386
06/07/2024 15:20:00*32.34394*32.32218*32.34403*32.32185
06/07/2024 15:25:00*32.32218*32.32286*32.33388*32.32207
06/07/2024 15:30:00*32.32286*32.28708*32.32286*32.28708
06/07/2024 15:35:00*32.28708*32.31841*32.31841*32.28708
06/07/2024 15:40:00*32.31841*32.31841*32.31841*32.31841
06/07/2024 15:45:00*32.31841*32.28378*32.34879*32.28378
06/07/2024 15:50:00*32.28378*32.28132*32.28427*32.27997
06/07/2024 15:55:00*32.28132*32.25582*32.29167*32.25082
06/07/2024 16:00:00*32.25582*32.27716*32.27915*32.25582
06/07/2024 16:05:00*32.27716*32.27753*32.27753*32.27716
06/07/2024 16:10:00*32.27753*32.27753*32.27753*32.27753
06/07/2024 16:15:00*32.27753*32.28885*32.29837*32.27753
06/07/2024 16:20:00*32.28885*32.28885*32.28885*32.28885
06/07/2024 16:25:00*32.28885*32.45132*32.45142*32.28885
06/07/2024 16:30:00*32.45132*32.47527*32.48212*32.45077
06/07/2024 16:35:00*32.47527*32.36626*32.47904*32.36626
06/07/2024 16:40:00*32.36626*32.36626*32.36626*32.36626
06/07/2024 16:45:00*32.36626*32.36626*32.36626*32.36626
06/07/2024 16:50:00*32.36626*32.36626*32.36626*32.36626
06/07/2024 16:55:00*32.36626*32.36626*32.36626*32.36626
06/07/2024 17:00:00*32.36626*32.36626*32.36626*32.36626
