06/05/2024 17:05:00*32.19212*32.17472*32.19942*32.15992
06/05/2024 17:10:00*32.17472*32.20707*32.20707*32.16791
06/05/2024 17:15:00*32.20707*32.21982*32.21982*32.20707
06/05/2024 17:20:00*32.21982*32.19818*32.21982*32.19805
06/05/2024 17:25:00*32.19818*32.19825*32.19825*32.19818
06/05/2024 17:30:00*32.19825*32.20171*32.20171*32.19825
06/05/2024 17:35:00*32.20171*32.21782*32.21782*32.20171
06/05/2024 17:40:00*32.21782*32.20172*32.21782*32.20172
06/05/2024 17:45:00*32.20172*32.21412*32.21412*32.20172
06/05/2024 17:50:00*32.21412*32.19977*32.21412*32.17812
06/05/2024 17:55:00*32.19977*32.18657*32.19997*32.17812
06/05/2024 18:00:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:05:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:10:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:15:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:20:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:25:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:30:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:35:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:40:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:45:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:50:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 18:55:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:00:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:05:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:10:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:15:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:20:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:25:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:30:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:35:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:40:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:45:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:50:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 19:55:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 20:00:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 20:05:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 20:10:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 20:15:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 20:20:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 20:25:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 20:30:00*32.18657*32.18657*32.18657*32.18657
06/05/2024 20:35:00*32.18657*32.25356*32.25356*32.18657
06/05/2024 20:40:00*32.25356*32.24984*32.25356*32.24835
06/05/2024 20:45:00*32.24984*32.26252*32.26252*32.24984
06/05/2024 20:50:00*32.26252*32.30407*32.30407*32.23838
06/05/2024 20:55:00*32.30407*32.28656*32.30407*32.2804
06/05/2024 21:00:00*32.28656*32.28719*32.2874*32.28656
06/05/2024 21:05:00*32.28719*32.28413*32.28797*32.28413
06/05/2024 21:10:00*32.28413*32.28403*32.28496*32.28366
06/05/2024 21:15:00*32.28403*32.28432*32.28533*32.28178
06/05/2024 21:20:00*32.28432*32.28324*32.28558*32.28323
06/05/2024 21:25:00*32.28324*32.28526*32.28526*32.28324
06/05/2024 21:30:00*32.28526*32.27891*32.28526*32.27891
06/05/2024 21:35:00*32.27891*32.28104*32.28526*32.27891
06/05/2024 21:40:00*32.28104*32.28134*32.28308*32.28071
06/05/2024 21:45:00*32.28134*32.27646*32.2816*32.27646
06/05/2024 21:50:00*32.27646*32.27688*32.2781*32.27646
06/05/2024 21:55:00*32.27688*32.27794*32.27827*32.2765
06/05/2024 22:00:00*32.27794*32.27745*32.27795*32.27661
06/05/2024 22:05:00*32.27745*32.27116*32.27745*32.27005
06/05/2024 22:10:00*32.27116*32.28432*32.28432*32.27072
06/05/2024 22:15:00*32.28432*32.27102*32.28432*32.27102
06/05/2024 22:20:00*32.27102*32.28387*32.28387*32.27102
06/05/2024 22:25:00*32.28387*32.27054*32.28387*32.27003
06/05/2024 22:30:00*32.27054*32.27145*32.27289*32.26754
06/05/2024 22:35:00*32.27145*32.27311*32.27311*32.27057
06/05/2024 22:40:00*32.27311*32.28432*32.28432*32.27134
06/05/2024 22:45:00*32.28432*32.27802*32.28432*32.26848
06/05/2024 22:50:00*32.27802*32.27744*32.27822*32.2773
06/05/2024 22:55:00*32.27744*32.28198*32.28198*32.27684
06/05/2024 23:00:00*32.28198*32.28179*32.28229*32.28147
06/05/2024 23:05:00*32.28179*32.28295*32.28363*32.28112
06/05/2024 23:10:00*32.28295*32.28302*32.284*32.28256
06/05/2024 23:15:00*32.28302*32.27917*32.2833*32.2779
06/05/2024 23:20:00*32.27917*32.27849*32.28101*32.27686
06/05/2024 23:25:00*32.27849*32.28264*32.28264*32.2782
06/05/2024 23:30:00*32.28264*32.28477*32.28546*32.28245
06/05/2024 23:35:00*32.28477*32.28525*32.28565*32.28447
06/05/2024 23:40:00*32.28525*32.27996*32.28569*32.27824
06/05/2024 23:45:00*32.27996*32.28067*32.28088*32.27952
06/05/2024 23:50:00*32.28067*32.27822*32.28103*32.27815
06/05/2024 23:55:00*32.27822*32.27983*32.28063*32.27731
06/06/2024 00:00:00*32.27983*32.28086*32.28149*32.27961
06/06/2024 00:05:00*32.28086*32.27964*32.28086*32.27859
06/06/2024 00:10:00*32.27964*32.27968*32.28179*32.27797
06/06/2024 00:15:00*32.27968*32.2805*32.28174*32.27723
06/06/2024 00:20:00*32.2805*32.27743*32.28137*32.27685
06/06/2024 00:25:00*32.27743*32.27995*32.28161*32.27743
06/06/2024 00:30:00*32.27995*32.28123*32.2817*32.27993
06/06/2024 00:35:00*32.28123*32.28081*32.28146*32.28034
06/06/2024 00:40:00*32.28081*32.27933*32.28098*32.27768
06/06/2024 00:45:00*32.27933*32.27992*32.28058*32.27727
06/06/2024 00:50:00*32.27992*32.27966*32.28097*32.27784
06/06/2024 00:55:00*32.27966*32.28067*32.2815*32.27773
06/06/2024 01:00:00*32.28067*32.28076*32.28144*32.2804
06/06/2024 01:05:00*32.28076*32.28534*32.28534*32.27975
06/06/2024 01:10:00*32.28534*32.27936*32.28577*32.27467
06/06/2024 01:15:00*32.27936*32.28346*32.28346*32.27841
06/06/2024 01:20:00*32.28346*32.28479*32.28557*32.25186
06/06/2024 01:25:00*32.28479*32.2584*32.28546*32.25836
06/06/2024 01:30:00*32.2584*32.28443*32.28457*32.2584
06/06/2024 01:35:00*32.28443*32.19732*32.2846*32.19717
06/06/2024 01:40:00*32.19732*32.20872*32.21262*32.19287
06/06/2024 01:45:00*32.20872*32.21227*32.21227*32.20872
06/06/2024 01:50:00*32.21227*32.21242*32.21242*32.21227
06/06/2024 01:55:00*32.21242*32.24574*32.24574*32.21242
06/06/2024 02:00:00*32.24574*32.24356*32.24574*32.23872
06/06/2024 02:05:00*32.24356*32.25369*32.27915*32.23676
06/06/2024 02:10:00*32.25369*32.26482*32.26642*32.24801
06/06/2024 02:15:00*32.26482*32.26566*32.26599*32.24901
06/06/2024 02:20:00*32.26566*32.26045*32.26737*32.24077
06/06/2024 02:25:00*32.26045*32.25573*32.26101*32.24426
06/06/2024 02:30:00*32.25573*32.25641*32.2567*32.24513
06/06/2024 02:35:00*32.25641*32.25326*32.2582*32.25204
06/06/2024 02:40:00*32.25326*32.24896*32.25423*32.24833
06/06/2024 02:45:00*32.24896*32.22109*32.24931*32.17706
06/06/2024 02:50:00*32.22109*32.23381*32.23864*32.22109
06/06/2024 02:55:00*32.23381*32.205*32.23541*32.17273
06/06/2024 03:00:00*32.205*32.21319*32.21612*32.20384
06/06/2024 03:05:00*32.21319*32.22754*32.22775*32.21319
06/06/2024 03:10:00*32.22754*32.23959*32.24401*32.22754
06/06/2024 03:15:00*32.23959*32.24317*32.24445*32.23891
06/06/2024 03:20:00*32.24317*32.24499*32.24499*32.24311
06/06/2024 03:25:00*32.24499*32.24202*32.24499*32.24018
06/06/2024 03:30:00*32.24202*32.24925*32.25173*32.24202
06/06/2024 03:35:00*32.24925*32.2461*32.24945*32.2453
06/06/2024 03:40:00*32.2461*32.24237*32.24642*32.2405
06/06/2024 03:45:00*32.24237*32.26112*32.26151*32.24209
06/06/2024 03:50:00*32.26112*32.25652*32.26212*32.25551
06/06/2024 03:55:00*32.25652*32.24643*32.25692*32.24542
06/06/2024 04:00:00*32.24643*32.2514*32.25891*32.24637
06/06/2024 04:05:00*32.2514*32.25195*32.25414*32.2514
06/06/2024 04:10:00*32.25195*32.25329*32.25348*32.2517
06/06/2024 04:15:00*32.25329*32.25086*32.25329*32.25086
06/06/2024 04:20:00*32.25086*32.25024*32.25202*32.24772
06/06/2024 04:25:00*32.25024*32.24542*32.25025*32.24468
06/06/2024 04:30:00*32.24542*32.2388*32.24557*32.2227
06/06/2024 04:35:00*32.2388*32.23792*32.24043*32.22705
06/06/2024 04:40:00*32.23792*32.21614*32.23794*32.21425
06/06/2024 04:45:00*32.21614*32.21953*32.22036*32.21597
06/06/2024 04:50:00*32.21953*32.22936*32.23497*32.21925
06/06/2024 04:55:00*32.22936*32.23131*32.2352*32.22771
06/06/2024 05:00:00*32.23131*32.22752*32.23327*32.21868
06/06/2024 05:05:00*32.22752*32.2304*32.23181*32.22598
06/06/2024 05:10:00*32.2304*32.22925*32.23082*32.22628
06/06/2024 05:15:00*32.22925*32.22616*32.22943*32.22307
06/06/2024 05:20:00*32.22616*32.22944*32.23015*32.22567
06/06/2024 05:25:00*32.22944*32.24366*32.24615*32.2294
06/06/2024 05:30:00*32.24366*32.24354*32.24482*32.2429
06/06/2024 05:35:00*32.24354*32.24225*32.2458*32.24045
06/06/2024 05:40:00*32.24225*32.24227*32.2436*32.24051
06/06/2024 05:45:00*32.24227*32.24214*32.24488*32.2409
06/06/2024 05:50:00*32.24214*32.23915*32.24473*32.23819
06/06/2024 05:55:00*32.23915*32.22988*32.2406*32.22988
06/06/2024 06:00:00*32.22988*32.22862*32.23012*32.22784
06/06/2024 06:05:00*32.22862*32.22695*32.23216*32.22474
06/06/2024 06:10:00*32.22695*32.22156*32.22703*32.21897
06/06/2024 06:15:00*32.22156*32.22605*32.22605*32.22155
06/06/2024 06:20:00*32.22605*32.22555*32.22665*32.22266
06/06/2024 06:25:00*32.22555*32.22549*32.22616*32.22318
06/06/2024 06:30:00*32.22549*32.22797*32.23298*32.22488
06/06/2024 06:35:00*32.22797*32.22897*32.23054*32.22663
06/06/2024 06:40:00*32.22897*32.22986*32.22986*32.22213
06/06/2024 06:45:00*32.22986*32.22842*32.23012*32.22799
06/06/2024 06:50:00*32.22842*32.2304*32.23069*32.22842
06/06/2024 06:55:00*32.2304*32.23009*32.2304*32.22392
06/06/2024 07:00:00*32.23009*32.22658*32.2302*32.22442
06/06/2024 07:05:00*32.22658*32.22182*32.22658*32.22004
06/06/2024 07:10:00*32.22182*32.22792*32.22878*32.22159
06/06/2024 07:15:00*32.22792*32.22903*32.22952*32.22597
06/06/2024 07:20:00*32.22903*32.23542*32.2404*32.22874
06/06/2024 07:25:00*32.23542*32.23848*32.24292*32.23373
06/06/2024 07:30:00*32.23848*32.23791*32.23979*32.23173
06/06/2024 07:35:00*32.23791*32.24048*32.24175*32.23591
06/06/2024 07:40:00*32.24048*32.2351*32.24082*32.2351
06/06/2024 07:45:00*32.2351*32.23212*32.23546*32.2266
06/06/2024 07:50:00*32.23212*32.23792*32.24007*32.23019
06/06/2024 07:55:00*32.23792*32.23644*32.23792*32.23644
06/06/2024 08:00:00*32.23644*32.23781*32.23912*32.23428
06/06/2024 08:05:00*32.23781*32.23288*32.23859*32.23288
06/06/2024 08:10:00*32.23288*32.23291*32.23498*32.23288
06/06/2024 08:15:00*32.23291*32.2329*32.23775*32.2329
06/06/2024 08:20:00*32.2329*32.22881*32.23292*32.22672
06/06/2024 08:25:00*32.22881*32.22979*32.23165*32.22875
06/06/2024 08:30:00*32.22979*32.21664*32.23055*32.21664
06/06/2024 08:35:00*32.21664*32.22339*32.22632*32.21601
06/06/2024 08:40:00*32.22339*32.226*32.226*32.2225
06/06/2024 08:45:00*32.226*32.21316*32.22604*32.21126
06/06/2024 08:50:00*32.21316*32.20924*32.21378*32.20907
06/06/2024 08:55:00*32.20924*32.19349*32.20924*32.14983
06/06/2024 09:00:00*32.19349*32.1932*32.204*32.19143
06/06/2024 09:05:00*32.1932*32.2037*32.21656*32.18689
06/06/2024 09:10:00*32.2037*32.20945*32.21044*32.20332
06/06/2024 09:15:00*32.20945*32.20737*32.2101*32.20656
06/06/2024 09:20:00*32.20737*32.2137*32.21432*32.2037
06/06/2024 09:25:00*32.2137*32.21882*32.21882*32.21229
06/06/2024 09:30:00*32.21882*32.21978*32.21995*32.21735
06/06/2024 09:35:00*32.21978*32.23604*32.23624*32.21717
06/06/2024 09:40:00*32.23604*32.23513*32.23606*32.2274
06/06/2024 09:45:00*32.23513*32.23411*32.23546*32.22841
06/06/2024 09:50:00*32.23411*32.23226*32.23529*32.22911
06/06/2024 09:55:00*32.23226*32.23322*32.23576*32.23021
06/06/2024 10:00:00*32.23322*32.23137*32.23345*32.22978
06/06/2024 10:05:00*32.23137*32.22052*32.25157*32.22037
06/06/2024 10:10:00*32.22052*32.22124*32.22569*32.21834
06/06/2024 10:15:00*32.22124*32.22122*32.22182*32.21952
06/06/2024 10:20:00*32.22122*32.21881*32.22659*32.21844
06/06/2024 10:25:00*32.21881*32.2174*32.22095*32.21574
06/06/2024 10:30:00*32.2174*32.22203*32.22203*32.21706
06/06/2024 10:35:00*32.22203*32.22143*32.22388*32.21923
06/06/2024 10:40:00*32.22143*32.22251*32.22402*32.22057
06/06/2024 10:45:00*32.22251*32.22839*32.23704*32.22251
06/06/2024 10:50:00*32.22839*32.22729*32.22982*32.2185
06/06/2024 10:55:00*32.22729*32.24916*32.25052*32.22159
06/06/2024 11:00:00*32.24916*32.25398*32.25548*32.244
06/06/2024 11:05:00*32.25398*32.21672*32.25454*32.21672
06/06/2024 11:10:00*32.21672*32.22662*32.23715*32.21672
06/06/2024 11:15:00*32.22662*32.23117*32.23403*32.21941
06/06/2024 11:20:00*32.23117*32.22755*32.23391*32.22737
06/06/2024 11:25:00*32.22755*32.23205*32.23624*32.2262
06/06/2024 11:30:00*32.23205*32.22449*32.23571*32.22312
06/06/2024 11:35:00*32.22449*32.22148*32.23545*32.21827
06/06/2024 11:40:00*32.22148*32.21955*32.2398*32.21869
06/06/2024 11:45:00*32.21955*32.21889*32.25331*32.21517
06/06/2024 11:50:00*32.21889*32.21985*32.22205*32.21292
06/06/2024 11:55:00*32.21985*32.22014*32.22031*32.21393
06/06/2024 12:00:00*32.22014*32.20283*32.22327*32.19254
06/06/2024 12:05:00*32.20283*32.20887*32.23687*32.18207
06/06/2024 12:10:00*32.20887*32.21187*32.21217*32.20545
06/06/2024 12:15:00*32.21187*32.21237*32.2125*32.20634
06/06/2024 12:20:00*32.21237*32.21122*32.23508*32.21122
06/06/2024 12:25:00*32.21122*32.21122*32.21122*32.21122
06/06/2024 12:30:00*32.21122*32.21109*32.21122*32.21109
06/06/2024 12:35:00*32.21109*32.20968*32.21127*32.2094
06/06/2024 12:40:00*32.20968*32.21367*32.23308*32.20942
06/06/2024 12:45:00*32.21367*32.23599*32.23757*32.21367
06/06/2024 12:50:00*32.23599*32.23765*32.23971*32.23599
06/06/2024 12:55:00*32.23765*32.2371*32.23768*32.23584
06/06/2024 13:00:00*32.2371*32.23681*32.2371*32.2344
06/06/2024 13:05:00*32.23681*32.23364*32.23681*32.23304
06/06/2024 13:10:00*32.23364*32.23364*32.23364*32.23364
06/06/2024 13:15:00*32.23364*32.23322*32.23364*32.23238
06/06/2024 13:20:00*32.23322*32.23364*32.23364*32.23322
06/06/2024 13:25:00*32.23364*32.23364*32.23364*32.23364
06/06/2024 13:30:00*32.23364*32.23727*32.23887*32.23364
06/06/2024 13:35:00*32.23727*32.23238*32.2375*32.2317
06/06/2024 13:40:00*32.23238*32.23384*32.23572*32.23114
06/06/2024 13:45:00*32.23384*32.23511*32.23515*32.23384
06/06/2024 13:50:00*32.23511*32.23712*32.23712*32.23391
06/06/2024 13:55:00*32.23712*32.23265*32.23716*32.2302
06/06/2024 14:00:00*32.23265*32.23527*32.23608*32.23265
06/06/2024 14:05:00*32.23527*32.23295*32.23539*32.23283
06/06/2024 14:10:00*32.23295*32.23571*32.23571*32.23271
06/06/2024 14:15:00*32.23571*32.23575*32.2359*32.23517
06/06/2024 14:20:00*32.23575*32.23629*32.23629*32.23575
06/06/2024 14:25:00*32.23629*32.2355*32.23629*32.2355
06/06/2024 14:30:00*32.2355*32.2359*32.23591*32.2349
06/06/2024 14:35:00*32.2359*32.2359*32.23592*32.23584
06/06/2024 14:40:00*32.2359*32.23592*32.23597*32.2359
06/06/2024 14:45:00*32.23592*32.23347*32.23592*32.23346
06/06/2024 14:50:00*32.23347*32.23347*32.2352*32.23347
06/06/2024 14:55:00*32.23347*32.23497*32.23564*32.23347
06/06/2024 15:00:00*32.23497*32.23497*32.23497*32.23497
06/06/2024 15:05:00*32.23497*32.24447*32.24447*32.23497
06/06/2024 15:10:00*32.24447*32.24447*32.24447*32.24447
06/06/2024 15:15:00*32.24447*32.23779*32.24483*32.23623
06/06/2024 15:20:00*32.23779*32.23334*32.23784*32.23325
06/06/2024 15:25:00*32.23334*32.23334*32.23334*32.23334
06/06/2024 15:30:00*32.23334*32.23331*32.23347*32.23331
06/06/2024 15:35:00*32.23331*32.23324*32.23331*32.23324
06/06/2024 15:40:00*32.23324*32.23565*32.23661*32.23324
06/06/2024 15:45:00*32.23565*32.23778*32.23778*32.23408
06/06/2024 15:50:00*32.23778*32.23725*32.24258*32.23692
06/06/2024 15:55:00*32.23725*32.23481*32.23751*32.23124
06/06/2024 16:00:00*32.23481*32.23928*32.2402*32.23085
06/06/2024 16:05:00*32.23928*32.2393*32.23946*32.23913
06/06/2024 16:10:00*32.2393*32.23589*32.23952*32.23589
06/06/2024 16:15:00*32.23589*32.23751*32.23751*32.23589
06/06/2024 16:20:00*32.23751*32.23819*32.23819*32.23751
06/06/2024 16:25:00*32.23819*32.23789*32.23819*32.23789
06/06/2024 16:30:00*32.23789*32.23774*32.23789*32.23702
06/06/2024 16:35:00*32.23774*32.20865*32.23774*32.20809
06/06/2024 16:40:00*32.20865*32.2013*32.20865*32.16891
06/06/2024 16:45:00*32.2013*32.19436*32.2013*32.17194
06/06/2024 16:50:00*32.19436*32.19335*32.19772*32.18593
06/06/2024 16:55:00*32.19335*32.20558*32.20558*32.17913
06/06/2024 17:00:00*32.20558*32.15931*32.21021*32.15759
