06/04/2024 17:05:00*32.52292*32.53317*32.53317*32.52292
06/04/2024 17:10:00*32.53317*32.53317*32.53317*32.53317
06/04/2024 17:15:00*32.53317*32.54412*32.54617*32.53317
06/04/2024 17:20:00*32.54412*32.54412*32.54412*32.54412
06/04/2024 17:25:00*32.54412*32.54617*32.54617*32.54412
06/04/2024 17:30:00*32.54617*32.54617*32.54617*32.54617
06/04/2024 17:35:00*32.54617*32.54617*32.54617*32.54617
06/04/2024 17:40:00*32.54617*32.54617*32.54617*32.54617
06/04/2024 17:45:00*32.54617*32.54412*32.54617*32.54412
06/04/2024 17:50:00*32.54412*32.54412*32.54412*32.54412
06/04/2024 17:55:00*32.54412*32.54577*32.54577*32.54382
06/04/2024 18:00:00*32.54577*32.56107*32.59275*32.54577
06/04/2024 18:05:00*32.56107*32.54282*32.56107*32.54282
06/04/2024 18:10:00*32.54282*32.54248*32.54437*32.54248
06/04/2024 18:15:00*32.54248*32.54249*32.54257*32.54248
06/04/2024 18:20:00*32.54249*32.54295*32.54298*32.54209
06/04/2024 18:25:00*32.54295*32.54334*32.5434*32.54178
06/04/2024 18:30:00*32.54334*32.59258*32.59381*32.542
06/04/2024 18:35:00*32.59258*32.59316*32.59316*32.59258
06/04/2024 18:40:00*32.59316*32.59355*32.59364*32.59271
06/04/2024 18:45:00*32.59355*32.59102*32.59355*32.59102
06/04/2024 18:50:00*32.59102*32.59048*32.59309*32.58978
06/04/2024 18:55:00*32.59048*32.59971*32.60015*32.59048
06/04/2024 19:00:00*32.59971*32.59573*32.59971*32.59403
06/04/2024 19:05:00*32.59573*32.59722*32.59776*32.59422
06/04/2024 19:10:00*32.59722*32.59883*32.59883*32.59722
06/04/2024 19:15:00*32.59883*32.59997*32.60023*32.59883
06/04/2024 19:20:00*32.59997*32.59957*32.60021*32.59871
06/04/2024 19:25:00*32.59957*32.59951*32.59968*32.59871
06/04/2024 19:30:00*32.59951*32.59866*32.59965*32.59802
06/04/2024 19:35:00*32.59866*32.6261*32.63324*32.59727
06/04/2024 19:40:00*32.6261*32.63128*32.63157*32.59766
06/04/2024 19:45:00*32.63128*32.63344*32.63344*32.62996
06/04/2024 19:50:00*32.63344*32.63049*32.63344*32.63022
06/04/2024 19:55:00*32.63049*32.6313*32.6313*32.63049
06/04/2024 20:00:00*32.6313*32.63063*32.6313*32.63034
06/04/2024 20:05:00*32.63063*32.63032*32.63077*32.62985
06/04/2024 20:10:00*32.63032*32.63062*32.63115*32.6302
06/04/2024 20:15:00*32.63062*32.6316*32.63174*32.62991
06/04/2024 20:20:00*32.6316*32.63051*32.63272*32.6299
06/04/2024 20:25:00*32.63051*32.62891*32.63471*32.62849
06/04/2024 20:30:00*32.62891*32.62966*32.63267*32.6286
06/04/2024 20:35:00*32.62966*32.63053*32.63064*32.59395
06/04/2024 20:40:00*32.63053*32.62875*32.63053*32.62799
06/04/2024 20:45:00*32.62875*32.62981*32.63001*32.62875
06/04/2024 20:50:00*32.62981*32.62997*32.63003*32.62908
06/04/2024 20:55:00*32.62997*32.63076*32.63095*32.6298
06/04/2024 21:00:00*32.63076*32.63059*32.63078*32.63057
06/04/2024 21:05:00*32.63059*32.63119*32.63173*32.63059
06/04/2024 21:10:00*32.63119*32.63195*32.64937*32.60533
06/04/2024 21:15:00*32.63195*32.63191*32.63232*32.63172
06/04/2024 21:20:00*32.63191*32.63241*32.63255*32.63174
06/04/2024 21:25:00*32.63241*32.63196*32.63258*32.6317
06/04/2024 21:30:00*32.63196*32.63219*32.63249*32.63196
06/04/2024 21:35:00*32.63219*32.63286*32.63423*32.63219
06/04/2024 21:40:00*32.63286*32.63404*32.63431*32.63269
06/04/2024 21:45:00*32.63404*32.63113*32.63419*32.63112
06/04/2024 21:50:00*32.63113*32.63015*32.63225*32.62979
06/04/2024 21:55:00*32.63015*32.63025*32.63038*32.63014
06/04/2024 22:00:00*32.63025*32.63032*32.63058*32.63007
06/04/2024 22:05:00*32.63032*32.6302*32.63047*32.62995
06/04/2024 22:10:00*32.6302*32.62899*32.63054*32.6289
06/04/2024 22:15:00*32.62899*32.62885*32.62914*32.62866
06/04/2024 22:20:00*32.62885*32.62899*32.62918*32.62861
06/04/2024 22:25:00*32.62899*32.62878*32.62913*32.62875
06/04/2024 22:30:00*32.62878*32.62868*32.62915*32.6281
06/04/2024 22:35:00*32.62868*32.6294*32.62974*32.62838
06/04/2024 22:40:00*32.6294*32.6304*32.63062*32.6294
06/04/2024 22:45:00*32.6304*32.63017*32.63062*32.63003
06/04/2024 22:50:00*32.63017*32.63029*32.63064*32.62976
06/04/2024 22:55:00*32.63029*32.63042*32.63067*32.63029
06/04/2024 23:00:00*32.63042*32.63044*32.63098*32.63042
06/04/2024 23:05:00*32.63044*32.63092*32.63117*32.63044
06/04/2024 23:10:00*32.63092*32.63118*32.63126*32.63086
06/04/2024 23:15:00*32.63118*32.63087*32.6313*32.63087
06/04/2024 23:20:00*32.63087*32.63097*32.63124*32.63087
06/04/2024 23:25:00*32.63097*32.63107*32.63125*32.63097
06/04/2024 23:30:00*32.63107*32.63337*32.63547*32.63037
06/04/2024 23:35:00*32.63337*32.63686*32.63763*32.63167
06/04/2024 23:40:00*32.63686*32.65253*32.65253*32.63686
06/04/2024 23:45:00*32.65253*32.65282*32.6532*32.65253
06/04/2024 23:50:00*32.65282*32.65185*32.6529*32.65185
06/04/2024 23:55:00*32.65185*32.65288*32.65288*32.65185
06/05/2024 00:00:00*32.65288*32.63289*32.65294*32.63229
06/05/2024 00:05:00*32.63289*32.61947*32.64232*32.61911
06/05/2024 00:10:00*32.61947*32.62282*32.62361*32.61914
06/05/2024 00:15:00*32.62282*32.6222*32.62344*32.61771
06/05/2024 00:20:00*32.6222*32.61969*32.62378*32.61968
06/05/2024 00:25:00*32.61969*32.60419*32.61969*32.53542
06/05/2024 00:30:00*32.60419*32.60436*32.60439*32.60393
06/05/2024 00:35:00*32.60436*32.60484*32.60504*32.60436
06/05/2024 00:40:00*32.60484*32.6051*32.6051*32.60484
06/05/2024 00:45:00*32.6051*32.60506*32.60512*32.60491
06/05/2024 00:50:00*32.60506*32.60482*32.60506*32.60482
06/05/2024 00:55:00*32.60482*32.60507*32.60507*32.60482
06/05/2024 01:00:00*32.60507*32.60507*32.60507*32.60507
06/05/2024 01:05:00*32.60507*32.60491*32.60515*32.60463
06/05/2024 01:10:00*32.60491*32.60467*32.60491*32.60429
06/05/2024 01:15:00*32.60467*32.60467*32.60467*32.60467
06/05/2024 01:20:00*32.60467*32.60468*32.60468*32.60467
06/05/2024 01:25:00*32.60468*32.57739*32.60468*32.57739
06/05/2024 01:30:00*32.57739*32.58546*32.58575*32.57739
06/05/2024 01:35:00*32.58546*32.58496*32.58547*32.58496
06/05/2024 01:40:00*32.58496*32.5809*32.58535*32.57916
06/05/2024 01:45:00*32.5809*32.59421*32.59422*32.57939
06/05/2024 01:50:00*32.59421*32.59806*32.59838*32.5942
06/05/2024 01:55:00*32.59806*32.59838*32.5993*32.59785
06/05/2024 02:00:00*32.59838*32.61646*32.61646*32.59828
06/05/2024 02:05:00*32.61646*32.61853*32.61955*32.61641
06/05/2024 02:10:00*32.61853*32.61365*32.61853*32.61328
06/05/2024 02:15:00*32.61365*32.59428*32.61365*32.59146
06/05/2024 02:20:00*32.59428*32.52697*32.59433*32.51787
06/05/2024 02:25:00*32.52697*32.52582*32.54174*32.52373
06/05/2024 02:30:00*32.52582*32.52769*32.53253*32.52582
06/05/2024 02:35:00*32.52769*32.54398*32.54913*32.52568
06/05/2024 02:40:00*32.54398*32.55299*32.55492*32.54398
06/05/2024 02:45:00*32.55299*32.53984*32.55315*32.52765
06/05/2024 02:50:00*32.53984*32.53824*32.54097*32.53136
06/05/2024 02:55:00*32.53824*32.53864*32.53956*32.53566
06/05/2024 03:00:00*32.53864*32.52394*32.53944*32.52148
06/05/2024 03:05:00*32.52394*32.53407*32.53521*32.52302
06/05/2024 03:10:00*32.53407*32.53331*32.53486*32.53113
06/05/2024 03:15:00*32.53331*32.50469*32.53331*32.47602
06/05/2024 03:20:00*32.50469*32.49871*32.50827*32.47225
06/05/2024 03:25:00*32.49871*32.49958*32.5017*32.49392
06/05/2024 03:30:00*32.49958*32.50651*32.50954*32.49957
06/05/2024 03:35:00*32.50651*32.51531*32.51559*32.50529
06/05/2024 03:40:00*32.51531*32.52807*32.52866*32.5142
06/05/2024 03:45:00*32.52807*32.51141*32.52884*32.51141
06/05/2024 03:50:00*32.51141*32.508*32.51189*32.5069
06/05/2024 03:55:00*32.508*32.51061*32.51131*32.50459
06/05/2024 04:00:00*32.51061*32.51141*32.51168*32.50976
06/05/2024 04:05:00*32.51141*32.51021*32.51145*32.50908
06/05/2024 04:10:00*32.51021*32.51124*32.51124*32.50709
06/05/2024 04:15:00*32.51124*32.5126*32.5239*32.51124
06/05/2024 04:20:00*32.5126*32.5107*32.51274*32.51
06/05/2024 04:25:00*32.5107*32.50891*32.51135*32.50891
06/05/2024 04:30:00*32.50891*32.50878*32.51443*32.50804
06/05/2024 04:35:00*32.50878*32.51042*32.51042*32.50845
06/05/2024 04:40:00*32.51042*32.51263*32.51349*32.51042
06/05/2024 04:45:00*32.51263*32.51389*32.5141*32.51263
06/05/2024 04:50:00*32.51389*32.52487*32.53249*32.5136
06/05/2024 04:55:00*32.52487*32.52589*32.5297*32.52303
06/05/2024 05:00:00*32.52589*32.52382*32.52595*32.52119
06/05/2024 05:05:00*32.52382*32.52407*32.52477*32.52012
06/05/2024 05:10:00*32.52407*32.52428*32.52467*32.52407
06/05/2024 05:15:00*32.52428*32.52388*32.52443*32.52336
06/05/2024 05:20:00*32.52388*32.52407*32.52456*32.52356
06/05/2024 05:25:00*32.52407*32.52403*32.52413*32.52391
06/05/2024 05:30:00*32.52403*32.5312*32.53127*32.524
06/05/2024 05:35:00*32.5312*32.55455*32.55455*32.5292
06/05/2024 05:40:00*32.55455*32.55456*32.55494*32.55195
06/05/2024 05:45:00*32.55456*32.5508*32.55491*32.55068
06/05/2024 05:50:00*32.5508*32.55129*32.55246*32.55011
06/05/2024 05:55:00*32.55129*32.55293*32.55429*32.55125
06/05/2024 06:00:00*32.55293*32.55232*32.5542*32.55182
06/05/2024 06:05:00*32.55232*32.52708*32.55232*32.51638
06/05/2024 06:10:00*32.52708*32.52887*32.53575*32.52649
06/05/2024 06:15:00*32.52887*32.52717*32.52954*32.52472
06/05/2024 06:20:00*32.52717*32.52515*32.52742*32.52462
06/05/2024 06:25:00*32.52515*32.52478*32.52747*32.52211
06/05/2024 06:30:00*32.52478*32.52123*32.5248*32.51956
06/05/2024 06:35:00*32.52123*32.51964*32.52123*32.51964
06/05/2024 06:40:00*32.51964*32.50014*32.52033*32.49952
06/05/2024 06:45:00*32.50014*32.49966*32.50533*32.49512
06/05/2024 06:50:00*32.49966*32.49723*32.50207*32.49664
06/05/2024 06:55:00*32.49723*32.49829*32.4995*32.49723
06/05/2024 07:00:00*32.49829*32.51365*32.5167*32.4956
06/05/2024 07:05:00*32.51365*32.52273*32.53322*32.51365
06/05/2024 07:10:00*32.52273*32.509*32.52404*32.50874
06/05/2024 07:15:00*32.509*32.49107*32.51061*32.48979
06/05/2024 07:20:00*32.49107*32.47376*32.49208*32.47046
06/05/2024 07:25:00*32.47376*32.47632*32.47691*32.47175
06/05/2024 07:30:00*32.47632*32.47419*32.47819*32.47177
06/05/2024 07:35:00*32.47419*32.45372*32.47419*32.45372
06/05/2024 07:40:00*32.45372*32.45792*32.45792*32.45246
06/05/2024 07:45:00*32.45792*32.44802*32.45792*32.44685
06/05/2024 07:50:00*32.44802*32.44496*32.44867*32.4444
06/05/2024 07:55:00*32.44496*32.42132*32.44663*32.42051
06/05/2024 08:00:00*32.42132*32.4182*32.42439*32.39228
06/05/2024 08:05:00*32.4182*32.40252*32.42008*32.40142
06/05/2024 08:10:00*32.40252*32.40167*32.41047*32.39573
06/05/2024 08:15:00*32.40167*32.37242*32.40322*32.36777
06/05/2024 08:20:00*32.37242*32.38525*32.40329*32.37077
06/05/2024 08:25:00*32.38525*32.39062*32.39375*32.38525
06/05/2024 08:30:00*32.39062*32.39534*32.39691*32.38975
06/05/2024 08:35:00*32.39534*32.39181*32.39534*32.38978
06/05/2024 08:40:00*32.39181*32.38348*32.39181*32.38334
06/05/2024 08:45:00*32.38348*32.37682*32.3867*32.37623
06/05/2024 08:50:00*32.37682*32.37299*32.37704*32.36193
06/05/2024 08:55:00*32.37299*32.36346*32.37301*32.36346
06/05/2024 09:00:00*32.36346*32.35213*32.36461*32.35213
06/05/2024 09:05:00*32.35213*32.35299*32.35646*32.33667
06/05/2024 09:10:00*32.35299*32.35268*32.3576*32.35246
06/05/2024 09:15:00*32.35268*32.34825*32.35426*32.34695
06/05/2024 09:20:00*32.34825*32.32171*32.34825*32.19335
06/05/2024 09:25:00*32.32171*32.30952*32.3244*32.30254
06/05/2024 09:30:00*32.30952*32.31012*32.31134*32.30749
06/05/2024 09:35:00*32.31012*32.31459*32.3146*32.30173
06/05/2024 09:40:00*32.31459*32.30513*32.31598*32.30101
06/05/2024 09:45:00*32.30513*32.30396*32.32268*32.30396
06/05/2024 09:50:00*32.30396*32.33307*32.33488*32.30396
06/05/2024 09:55:00*32.33307*32.34085*32.34363*32.32894
06/05/2024 10:00:00*32.34085*32.30915*32.34457*32.29703
06/05/2024 10:05:00*32.30915*32.30507*32.32368*32.2885
06/05/2024 10:10:00*32.30507*32.31302*32.31602*32.29951
06/05/2024 10:15:00*32.31302*32.3106*32.31344*32.30975
06/05/2024 10:20:00*32.3106*32.31657*32.32735*32.30637
06/05/2024 10:25:00*32.31657*32.32317*32.33163*32.31522
06/05/2024 10:30:00*32.32317*32.32192*32.32375*32.31951
06/05/2024 10:35:00*32.32192*32.32769*32.33018*32.31542
06/05/2024 10:40:00*32.32769*32.32535*32.33085*32.32321
06/05/2024 10:45:00*32.32535*32.33048*32.33385*32.32444
06/05/2024 10:50:00*32.33048*32.30022*32.33204*32.29922
06/05/2024 10:55:00*32.30022*32.30292*32.30292*32.29062
06/05/2024 11:00:00*32.30292*32.29098*32.30292*32.29074
06/05/2024 11:05:00*32.29098*32.29174*32.29821*32.28443
06/05/2024 11:10:00*32.29174*32.28625*32.29217*32.28478
06/05/2024 11:15:00*32.28625*32.28912*32.29106*32.2802
06/05/2024 11:20:00*32.28912*32.28904*32.28912*32.28899
06/05/2024 11:25:00*32.28904*32.29022*32.29202*32.2889
06/05/2024 11:30:00*32.29022*32.2929*32.2929*32.28872
06/05/2024 11:35:00*32.2929*32.29363*32.29483*32.29234
06/05/2024 11:40:00*32.29363*32.29216*32.29364*32.29211
06/05/2024 11:45:00*32.29216*32.28254*32.29216*32.2802
06/05/2024 11:50:00*32.28254*32.27426*32.28319*32.26232
06/05/2024 11:55:00*32.27426*32.2778*32.2797*32.27328
06/05/2024 12:00:00*32.2778*32.28619*32.28722*32.27763
06/05/2024 12:05:00*32.28619*32.27891*32.29541*32.27744
06/05/2024 12:10:00*32.27891*32.28098*32.28161*32.27781
06/05/2024 12:15:00*32.28098*32.2978*32.30268*32.28015
06/05/2024 12:20:00*32.2978*32.27832*32.29788*32.27832
06/05/2024 12:25:00*32.27832*32.28369*32.28369*32.27832
06/05/2024 12:30:00*32.28369*32.28966*32.29139*32.28369
06/05/2024 12:35:00*32.28966*32.27986*32.28973*32.27986
06/05/2024 12:40:00*32.27986*32.28132*32.28625*32.27848
06/05/2024 12:45:00*32.28132*32.27892*32.28304*32.27892
06/05/2024 12:50:00*32.27892*32.27956*32.27956*32.27892
06/05/2024 12:55:00*32.27956*32.29189*32.29393*32.27924
06/05/2024 13:00:00*32.29189*32.27819*32.29189*32.27819
06/05/2024 13:05:00*32.27819*32.28178*32.29306*32.27748
06/05/2024 13:10:00*32.28178*32.31335*32.31567*32.28114
06/05/2024 13:15:00*32.31335*32.28981*32.31714*32.28751
06/05/2024 13:20:00*32.28981*32.29585*32.29821*32.28981
06/05/2024 13:25:00*32.29585*32.29572*32.29587*32.29545
06/05/2024 13:30:00*32.29572*32.29572*32.29572*32.29572
06/05/2024 13:35:00*32.29572*32.29191*32.29572*32.29175
06/05/2024 13:40:00*32.29191*32.29168*32.29227*32.29167
06/05/2024 13:45:00*32.29168*32.29031*32.29198*32.28906
06/05/2024 13:50:00*32.29031*32.29038*32.29051*32.28982
06/05/2024 13:55:00*32.29038*32.29071*32.29071*32.29007
06/05/2024 14:00:00*32.29071*32.2914*32.29323*32.2896
06/05/2024 14:05:00*32.2914*32.29134*32.29165*32.28876
06/05/2024 14:10:00*32.29134*32.29211*32.29211*32.29134
06/05/2024 14:15:00*32.29211*32.29211*32.29211*32.29211
06/05/2024 14:20:00*32.29211*32.29259*32.29259*32.29211
06/05/2024 14:25:00*32.29259*32.2922*32.2926*32.2922
06/05/2024 14:30:00*32.2922*32.29253*32.29253*32.2922
06/05/2024 14:35:00*32.29253*32.29254*32.29254*32.29253
06/05/2024 14:40:00*32.29254*32.29049*32.29254*32.28907
06/05/2024 14:45:00*32.29049*32.29059*32.29086*32.29049
06/05/2024 14:50:00*32.29059*32.2924*32.29246*32.29059
06/05/2024 14:55:00*32.2924*32.29241*32.29241*32.2924
06/05/2024 15:00:00*32.29241*32.29281*32.29329*32.29241
06/05/2024 15:05:00*32.29281*32.29281*32.29281*32.29281
06/05/2024 15:10:00*32.29281*32.28983*32.29281*32.2898
06/05/2024 15:15:00*32.28983*32.28161*32.28983*32.28161
06/05/2024 15:20:00*32.28161*32.27807*32.28161*32.27725
06/05/2024 15:25:00*32.27807*32.27628*32.27943*32.2761
06/05/2024 15:30:00*32.27628*32.27628*32.27628*32.27628
06/05/2024 15:35:00*32.27628*32.27656*32.27656*32.27628
06/05/2024 15:40:00*32.27656*32.27608*32.28355*32.27608
06/05/2024 15:45:00*32.27608*32.23191*32.27608*32.20255
06/05/2024 15:50:00*32.23191*32.23097*32.23207*32.22989
06/05/2024 15:55:00*32.23097*32.22703*32.23273*32.22565
06/05/2024 16:00:00*32.22703*32.20688*32.22714*32.19892
06/05/2024 16:05:00*32.20688*32.17349*32.21064*32.13107
06/05/2024 16:10:00*32.17349*32.19372*32.19372*32.16955
06/05/2024 16:15:00*32.19372*32.20629*32.20702*32.19371
06/05/2024 16:20:00*32.20629*32.20629*32.2063*32.20629
06/05/2024 16:25:00*32.20629*32.20632*32.20632*32.20619
06/05/2024 16:30:00*32.20632*32.20618*32.20655*32.20481
06/05/2024 16:35:00*32.20618*32.21006*32.2102*32.20618
06/05/2024 16:40:00*32.21006*32.20157*32.21011*32.20157
06/05/2024 16:45:00*32.20157*32.20145*32.20214*32.20084
06/05/2024 16:50:00*32.20145*32.20153*32.20209*32.20103
06/05/2024 16:55:00*32.20153*32.19897*32.20153*32.19827
06/05/2024 17:00:00*32.19897*32.19212*32.20172*32.18932
