06/03/2024 17:05:00*32.14972*32.15182*32.15612*32.14972
06/03/2024 17:10:00*32.15182*32.14782*32.15182*32.14782
06/03/2024 17:15:00*32.14782*32.14606*32.16277*32.14606
06/03/2024 17:20:00*32.14606*32.16482*32.16482*32.14606
06/03/2024 17:25:00*32.16482*32.16261*32.16482*32.16257
06/03/2024 17:30:00*32.16261*32.16261*32.16261*32.16261
06/03/2024 17:35:00*32.16261*32.1639*32.16682*32.16261
06/03/2024 17:40:00*32.1639*32.16386*32.1639*32.16386
06/03/2024 17:45:00*32.16386*32.16386*32.16482*32.16386
06/03/2024 17:50:00*32.16386*32.16386*32.16386*32.16386
06/03/2024 17:55:00*32.16386*32.16386*32.16386*32.16386
06/03/2024 18:00:00*32.16386*32.17514*32.17657*32.16282
06/03/2024 18:05:00*32.17514*32.17262*32.17754*32.16282
06/03/2024 18:10:00*32.17262*32.17297*32.17297*32.17197
06/03/2024 18:15:00*32.17297*32.17207*32.17302*32.17202
06/03/2024 18:20:00*32.17207*32.17157*32.17307*32.14896
06/03/2024 18:25:00*32.17157*32.16782*32.17352*32.16372
06/03/2024 18:30:00*32.16782*32.16677*32.16787*32.16522
06/03/2024 18:35:00*32.16677*32.13567*32.16677*32.13282
06/03/2024 18:40:00*32.13567*32.13687*32.13687*32.09572
06/03/2024 18:45:00*32.13687*32.12952*32.13687*32.12867
06/03/2024 18:50:00*32.12952*32.08677*32.12952*32.06662
06/03/2024 18:55:00*32.08677*32.08677*32.08677*32.08677
06/03/2024 19:00:00*32.08677*32.07952*32.08677*32.0617
06/03/2024 19:05:00*32.07952*32.09077*32.09077*32.07827
06/03/2024 19:10:00*32.09077*32.09377*32.09377*32.09077
06/03/2024 19:15:00*32.09377*32.09377*32.09377*32.09347
06/03/2024 19:20:00*32.09377*32.16251*32.1626*32.09377
06/03/2024 19:25:00*32.16251*32.15382*32.16639*32.15357
06/03/2024 19:30:00*32.15382*32.15392*32.16275*32.15377
06/03/2024 19:35:00*32.15392*32.15407*32.16228*32.15387
06/03/2024 19:40:00*32.15407*32.15562*32.16447*32.15392
06/03/2024 19:45:00*32.15562*32.13356*32.15562*32.13356
06/03/2024 19:50:00*32.13356*32.13995*32.14203*32.13135
06/03/2024 19:55:00*32.13995*32.15497*32.15522*32.08282
06/03/2024 20:00:00*32.15497*32.15342*32.1622*32.15342
06/03/2024 20:05:00*32.15342*32.15337*32.15821*32.15327
06/03/2024 20:10:00*32.15337*32.15687*32.15687*32.15312
06/03/2024 20:15:00*32.15687*32.16325*32.16418*32.14485
06/03/2024 20:20:00*32.16325*32.16326*32.16493*32.14644
06/03/2024 20:25:00*32.16326*32.16271*32.16497*32.14415
06/03/2024 20:30:00*32.16271*32.16277*32.16314*32.14414
06/03/2024 20:35:00*32.16277*32.16273*32.16327*32.14441
06/03/2024 20:40:00*32.16273*32.16278*32.16377*32.14425
06/03/2024 20:45:00*32.16278*32.16275*32.16343*32.14448
06/03/2024 20:50:00*32.16275*32.16372*32.16469*32.14355
06/03/2024 20:55:00*32.16372*32.15696*32.16434*32.14389
06/03/2024 21:00:00*32.15696*32.14386*32.16496*32.14386
06/03/2024 21:05:00*32.14386*32.16306*32.16436*32.14378
06/03/2024 21:10:00*32.16306*32.15624*32.16386*32.1441
06/03/2024 21:15:00*32.15624*32.16277*32.16407*32.1441
06/03/2024 21:20:00*32.16277*32.16313*32.16432*32.14372
06/03/2024 21:25:00*32.16313*32.14369*32.16425*32.14367
06/03/2024 21:30:00*32.14369*32.1563*32.16403*32.14366
06/03/2024 21:35:00*32.1563*32.14531*32.16583*32.14531
06/03/2024 21:40:00*32.14531*32.16433*32.16473*32.14531
06/03/2024 21:45:00*32.16433*32.1635*32.16498*32.14507
06/03/2024 21:50:00*32.1635*32.15568*32.16562*32.14507
06/03/2024 21:55:00*32.15568*32.16438*32.16546*32.14437
06/03/2024 22:00:00*32.16438*32.15628*32.16471*32.14482
06/03/2024 22:05:00*32.15628*32.1642*32.16467*32.14222
06/03/2024 22:10:00*32.1642*32.16408*32.16477*32.14752
06/03/2024 22:15:00*32.16408*32.14811*32.16518*32.14632
06/03/2024 22:20:00*32.14811*32.16395*32.16522*32.14557
06/03/2024 22:25:00*32.16395*32.16367*32.16539*32.14504
06/03/2024 22:30:00*32.16367*32.16382*32.16515*32.14557
06/03/2024 22:35:00*32.16382*32.16467*32.16579*32.14446
06/03/2024 22:40:00*32.16467*32.16371*32.16521*32.147
06/03/2024 22:45:00*32.16371*32.16462*32.16532*32.14739
06/03/2024 22:50:00*32.16462*32.17413*32.17637*32.14721
06/03/2024 22:55:00*32.17413*32.17564*32.17762*32.16282
06/03/2024 23:00:00*32.17564*32.17191*32.17746*32.16828
06/03/2024 23:05:00*32.17191*32.17535*32.17709*32.16107
06/03/2024 23:10:00*32.17535*32.17404*32.17745*32.16994
06/03/2024 23:15:00*32.17404*32.18172*32.18554*32.17149
06/03/2024 23:20:00*32.18172*32.18087*32.18172*32.18052
06/03/2024 23:25:00*32.18087*32.18062*32.18087*32.17997
06/03/2024 23:30:00*32.18062*32.17752*32.18102*32.17707
06/03/2024 23:35:00*32.17752*32.17707*32.17802*32.17667
06/03/2024 23:40:00*32.17707*32.17692*32.17802*32.17692
06/03/2024 23:45:00*32.17692*32.17797*32.17797*32.17542
06/03/2024 23:50:00*32.17797*32.17962*32.17967*32.17687
06/03/2024 23:55:00*32.17962*32.17489*32.17967*32.17468
06/04/2024 00:00:00*32.17489*32.17872*32.17882*32.17307
06/04/2024 00:05:00*32.17872*32.17927*32.17927*32.17298
06/04/2024 00:10:00*32.17927*32.17757*32.17927*32.17632
06/04/2024 00:15:00*32.17757*32.17797*32.17797*32.17662
06/04/2024 00:20:00*32.17797*32.17412*32.17802*32.17284
06/04/2024 00:25:00*32.17412*32.17767*32.1871*32.17172
06/04/2024 00:30:00*32.17767*32.17742*32.17822*32.17707
06/04/2024 00:35:00*32.17742*32.17727*32.17852*32.17592
06/04/2024 00:40:00*32.17727*32.17742*32.17757*32.17627
06/04/2024 00:45:00*32.17742*32.17538*32.17777*32.17234
06/04/2024 00:50:00*32.17538*32.17582*32.1763*32.17078
06/04/2024 00:55:00*32.17582*32.17502*32.18411*32.17499
06/04/2024 01:00:00*32.17502*32.17722*32.17827*32.17502
06/04/2024 01:05:00*32.17722*32.17722*32.17722*32.17722
06/04/2024 01:10:00*32.17722*32.17722*32.17722*32.17722
06/04/2024 01:15:00*32.17722*32.17722*32.17722*32.17722
06/04/2024 01:20:00*32.17722*32.17722*32.17722*32.17722
06/04/2024 01:25:00*32.17722*32.17722*32.17722*32.17722
06/04/2024 01:30:00*32.17722*32.17722*32.17722*32.17722
06/04/2024 01:35:00*32.17722*32.17508*32.17722*32.17377
06/04/2024 01:40:00*32.17508*32.17457*32.18343*32.17362
06/04/2024 01:45:00*32.17457*32.17652*32.17652*32.17357
06/04/2024 01:50:00*32.17652*32.17426*32.18486*32.17188
06/04/2024 01:55:00*32.17426*32.17677*32.1873*32.17399
06/04/2024 02:00:00*32.17677*32.20103*32.20214*32.17565
06/04/2024 02:05:00*32.20103*32.20748*32.21402*32.20103
06/04/2024 02:10:00*32.20748*32.21272*32.21272*32.20748
06/04/2024 02:15:00*32.21272*32.20771*32.21435*32.20771
06/04/2024 02:20:00*32.20771*32.20943*32.21123*32.20714
06/04/2024 02:25:00*32.20943*32.21078*32.21757*32.20818
06/04/2024 02:30:00*32.21078*32.21102*32.21249*32.20918
06/04/2024 02:35:00*32.21102*32.21243*32.21399*32.21017
06/04/2024 02:40:00*32.21243*32.22257*32.22578*32.21091
06/04/2024 02:45:00*32.22257*32.21979*32.22257*32.2185
06/04/2024 02:50:00*32.21979*32.2244*32.22621*32.21826
06/04/2024 02:55:00*32.2244*32.22595*32.22832*32.22399
06/04/2024 03:00:00*32.22595*32.22152*32.22622*32.22122
06/04/2024 03:05:00*32.22152*32.22514*32.22514*32.22083
06/04/2024 03:10:00*32.22514*32.22336*32.22546*32.22336
06/04/2024 03:15:00*32.22336*32.22266*32.22623*32.22079
06/04/2024 03:20:00*32.22266*32.21939*32.22283*32.21929
06/04/2024 03:25:00*32.21939*32.21538*32.21939*32.21527
06/04/2024 03:30:00*32.21538*32.21307*32.21572*32.21162
06/04/2024 03:35:00*32.21307*32.21842*32.21934*32.21307
06/04/2024 03:40:00*32.21842*32.22165*32.22165*32.21842
06/04/2024 03:45:00*32.22165*32.22402*32.22414*32.21965
06/04/2024 03:50:00*32.22402*32.23038*32.23136*32.22278
06/04/2024 03:55:00*32.23038*32.22781*32.23624*32.21998
06/04/2024 04:00:00*32.22781*32.22335*32.22864*32.22212
06/04/2024 04:05:00*32.22335*32.23301*32.23301*32.22307
06/04/2024 04:10:00*32.23301*32.25571*32.25653*32.23241
06/04/2024 04:15:00*32.25571*32.25745*32.27499*32.2507
06/04/2024 04:20:00*32.25745*32.24718*32.25783*32.2471
06/04/2024 04:25:00*32.24718*32.24759*32.24976*32.24635
06/04/2024 04:30:00*32.24759*32.25089*32.2542*32.24615
06/04/2024 04:35:00*32.25089*32.25709*32.263*32.24876
06/04/2024 04:40:00*32.25709*32.25683*32.25889*32.25435
06/04/2024 04:45:00*32.25683*32.25862*32.26148*32.25584
06/04/2024 04:50:00*32.25862*32.25733*32.25898*32.25607
06/04/2024 04:55:00*32.25733*32.25579*32.25914*32.25579
06/04/2024 05:00:00*32.25579*32.26055*32.26265*32.25562
06/04/2024 05:05:00*32.26055*32.26036*32.26085*32.25961
06/04/2024 05:10:00*32.26036*32.26004*32.26053*32.26003
06/04/2024 05:15:00*32.26004*32.2618*32.26519*32.25965
06/04/2024 05:20:00*32.2618*32.26014*32.26474*32.26014
06/04/2024 05:25:00*32.26014*32.25245*32.26092*32.25185
06/04/2024 05:30:00*32.25245*32.2541*32.25603*32.24855
06/04/2024 05:35:00*32.2541*32.25099*32.2541*32.25027
06/04/2024 05:40:00*32.25099*32.25335*32.25353*32.24731
06/04/2024 05:45:00*32.25335*32.25905*32.26003*32.25335
06/04/2024 05:50:00*32.25905*32.26045*32.26328*32.25542
06/04/2024 05:55:00*32.26045*32.26654*32.26675*32.25662
06/04/2024 06:00:00*32.26654*32.26885*32.27599*32.26579
06/04/2024 06:05:00*32.26885*32.2858*32.29563*32.26883
06/04/2024 06:10:00*32.2858*32.30502*32.30592*32.2802
06/04/2024 06:15:00*32.30502*32.32922*32.34389*32.30091
06/04/2024 06:20:00*32.32922*32.33095*32.34544*32.32106
06/04/2024 06:25:00*32.33095*32.33341*32.33547*32.32567
06/04/2024 06:30:00*32.33341*32.44082*32.45747*32.33328
06/04/2024 06:35:00*32.44082*32.51933*32.53912*32.44076
06/04/2024 06:40:00*32.51933*32.59999*32.62705*32.51933
06/04/2024 06:45:00*32.59999*32.51515*32.60653*32.49919
06/04/2024 06:50:00*32.51515*32.56517*32.56517*32.50804
06/04/2024 06:55:00*32.56517*32.59459*32.597*32.56014
06/04/2024 07:00:00*32.59459*32.61797*32.62643*32.59459
06/04/2024 07:05:00*32.61797*32.59205*32.62316*32.5752
06/04/2024 07:10:00*32.59205*32.56312*32.59396*32.55363
06/04/2024 07:15:00*32.56312*32.4948*32.56342*32.48716
06/04/2024 07:20:00*32.4948*32.4971*32.5247*32.49023
06/04/2024 07:25:00*32.4971*32.49875*32.51106*32.49615
06/04/2024 07:30:00*32.49875*32.46316*32.49875*32.4494
06/04/2024 07:35:00*32.46316*32.43932*32.47888*32.43476
06/04/2024 07:40:00*32.43932*32.42051*32.46189*32.4095
06/04/2024 07:45:00*32.42051*32.43482*32.4397*32.42051
06/04/2024 07:50:00*32.43482*32.43526*32.44266*32.43011
06/04/2024 07:55:00*32.43526*32.40185*32.43638*32.4016
06/04/2024 08:00:00*32.40185*32.39357*32.40781*32.39183
06/04/2024 08:05:00*32.39357*32.41586*32.41913*32.39288
06/04/2024 08:10:00*32.41586*32.41871*32.42938*32.41062
06/04/2024 08:15:00*32.41871*32.42517*32.42517*32.40498
06/04/2024 08:20:00*32.42517*32.39978*32.42533*32.39857
06/04/2024 08:25:00*32.39978*32.3755*32.40019*32.36666
06/04/2024 08:30:00*32.3755*32.42212*32.42778*32.36952
06/04/2024 08:35:00*32.42212*32.43113*32.43475*32.38998
06/04/2024 08:40:00*32.43113*32.44247*32.44443*32.42777
06/04/2024 08:45:00*32.44247*32.44077*32.44262*32.44077
06/04/2024 08:50:00*32.44077*32.43957*32.44083*32.43949
06/04/2024 08:55:00*32.43957*32.41761*32.44057*32.40152
06/04/2024 09:00:00*32.41761*32.41283*32.41897*32.4042
06/04/2024 09:05:00*32.41283*32.41522*32.42192*32.40193
06/04/2024 09:10:00*32.41522*32.41594*32.41661*32.41159
06/04/2024 09:15:00*32.41594*32.41596*32.42882*32.40634
06/04/2024 09:20:00*32.41596*32.41755*32.4207*32.40458
06/04/2024 09:25:00*32.41755*32.41306*32.42229*32.41081
06/04/2024 09:30:00*32.41306*32.41238*32.41372*32.41153
06/04/2024 09:35:00*32.41238*32.39671*32.41346*32.3959
06/04/2024 09:40:00*32.39671*32.40009*32.40332*32.39057
06/04/2024 09:45:00*32.40009*32.3981*32.40016*32.39453
06/04/2024 09:50:00*32.3981*32.40253*32.40383*32.39722
06/04/2024 09:55:00*32.40253*32.41204*32.41282*32.39947
06/04/2024 10:00:00*32.41204*32.43721*32.43927*32.41141
06/04/2024 10:05:00*32.43721*32.4273*32.43895*32.41385
06/04/2024 10:10:00*32.4273*32.43089*32.44177*32.42671
06/04/2024 10:15:00*32.43089*32.42667*32.43189*32.42436
06/04/2024 10:20:00*32.42667*32.42587*32.42667*32.4252
06/04/2024 10:25:00*32.42587*32.42725*32.42754*32.42587
06/04/2024 10:30:00*32.42725*32.43456*32.43481*32.4245
06/04/2024 10:35:00*32.43456*32.43428*32.43456*32.4327
06/04/2024 10:40:00*32.43428*32.4372*32.43803*32.43428
06/04/2024 10:45:00*32.4372*32.44944*32.45079*32.43713
06/04/2024 10:50:00*32.44944*32.4694*32.47968*32.44917
06/04/2024 10:55:00*32.4694*32.47565*32.50258*32.45669
06/04/2024 11:00:00*32.47565*32.56224*32.61958*32.47538
06/04/2024 11:05:00*32.56224*32.56986*32.60639*32.54779
06/04/2024 11:10:00*32.56986*32.57197*32.57197*32.54972
06/04/2024 11:15:00*32.57197*32.48264*32.57197*32.48083
06/04/2024 11:20:00*32.48264*32.50439*32.53394*32.48264
06/04/2024 11:25:00*32.50439*32.53563*32.53563*32.5029
06/04/2024 11:30:00*32.53563*32.53568*32.53644*32.53346
06/04/2024 11:35:00*32.53568*32.51628*32.53597*32.50875
06/04/2024 11:40:00*32.51628*32.51601*32.53423*32.50495
06/04/2024 11:45:00*32.51601*32.533*32.53594*32.51432
06/04/2024 11:50:00*32.533*32.52596*32.53752*32.51143
06/04/2024 11:55:00*32.52596*32.54115*32.54192*32.51705
06/04/2024 12:00:00*32.54115*32.57104*32.57104*32.53649
06/04/2024 12:05:00*32.57104*32.5952*32.62517*32.56086
06/04/2024 12:10:00*32.5952*32.60543*32.61921*32.58385
06/04/2024 12:15:00*32.60543*32.60423*32.60707*32.60146
06/04/2024 12:20:00*32.60423*32.60227*32.60606*32.60227
06/04/2024 12:25:00*32.60227*32.61624*32.61805*32.60115
06/04/2024 12:30:00*32.61624*32.61712*32.61726*32.61476
06/04/2024 12:35:00*32.61712*32.53899*32.62474*32.53899
06/04/2024 12:40:00*32.53899*32.53765*32.55867*32.52587
06/04/2024 12:45:00*32.53765*32.62071*32.6216*32.5371
06/04/2024 12:50:00*32.62071*32.62322*32.62327*32.62053
06/04/2024 12:55:00*32.62322*32.62584*32.63269*32.61124
06/04/2024 13:00:00*32.62584*32.62744*32.62744*32.60943
06/04/2024 13:05:00*32.62744*32.62772*32.62772*32.62744
06/04/2024 13:10:00*32.62772*32.6264*32.62989*32.62248
06/04/2024 13:15:00*32.6264*32.62849*32.62853*32.62516
06/04/2024 13:20:00*32.62849*32.6241*32.62849*32.6241
06/04/2024 13:25:00*32.6241*32.62407*32.62433*32.6239
06/04/2024 13:30:00*32.62407*32.62407*32.62407*32.62407
06/04/2024 13:35:00*32.62407*32.62407*32.62407*32.62407
06/04/2024 13:40:00*32.62407*32.62332*32.62579*32.62194
06/04/2024 13:45:00*32.62332*32.62407*32.62407*32.62332
06/04/2024 13:50:00*32.62407*32.62407*32.62407*32.62407
06/04/2024 13:55:00*32.62407*32.62445*32.62486*32.62407
06/04/2024 14:00:00*32.62445*32.62631*32.62631*32.62244
06/04/2024 14:05:00*32.62631*32.62525*32.62649*32.62515
06/04/2024 14:10:00*32.62525*32.62626*32.62626*32.62525
06/04/2024 14:15:00*32.62626*32.62626*32.62626*32.62626
06/04/2024 14:20:00*32.62626*32.62626*32.62626*32.62626
06/04/2024 14:25:00*32.62626*32.62626*32.62626*32.62626
06/04/2024 14:30:00*32.62626*32.62626*32.62626*32.62626
06/04/2024 14:35:00*32.62626*32.62633*32.6271*32.62626
06/04/2024 14:40:00*32.62633*32.62633*32.62633*32.62633
06/04/2024 14:45:00*32.62633*32.62633*32.62633*32.62633
06/04/2024 14:50:00*32.62633*32.62619*32.62666*32.62585
06/04/2024 14:55:00*32.62619*32.62594*32.62619*32.62594
06/04/2024 15:00:00*32.62594*32.62438*32.62594*32.6227
06/04/2024 15:05:00*32.62438*32.6241*32.62438*32.62096
06/04/2024 15:10:00*32.6241*32.6241*32.6241*32.6241
06/04/2024 15:15:00*32.6241*32.62712*32.62712*32.6241
06/04/2024 15:20:00*32.62712*32.62678*32.62712*32.62678
06/04/2024 15:25:00*32.62678*32.6267*32.62695*32.62653
06/04/2024 15:30:00*32.6267*32.6267*32.6267*32.6267
06/04/2024 15:35:00*32.6267*32.6267*32.6267*32.6267
06/04/2024 15:40:00*32.6267*32.62682*32.62733*32.62556
06/04/2024 15:45:00*32.62682*32.62765*32.62793*32.62682
06/04/2024 15:50:00*32.62765*32.62752*32.62992*32.62751
06/04/2024 15:55:00*32.62752*32.62696*32.62819*32.62577
06/04/2024 16:00:00*32.62696*32.6284*32.62869*32.62601
06/04/2024 16:05:00*32.6284*32.62837*32.6284*32.62749
06/04/2024 16:10:00*32.62837*32.6302*32.63386*32.62634
06/04/2024 16:15:00*32.6302*32.62975*32.63337*32.61805
06/04/2024 16:20:00*32.62975*32.62876*32.62975*32.62856
06/04/2024 16:25:00*32.62876*32.62876*32.62876*32.62876
06/04/2024 16:30:00*32.62876*32.62983*32.63121*32.62738
06/04/2024 16:35:00*32.62983*32.62829*32.63019*32.62823
06/04/2024 16:40:00*32.62829*32.62829*32.62829*32.62829
06/04/2024 16:45:00*32.62829*32.62866*32.62866*32.62804
06/04/2024 16:50:00*32.62866*32.51772*32.62866*32.51772
06/04/2024 16:55:00*32.51772*32.51927*32.51927*32.51772
06/04/2024 17:00:00*32.51927*32.52292*32.52292*32.51927
