06/02/2024 17:05:00*32.19065*32.19065*32.19065*32.19065
06/02/2024 17:10:00*32.19065*32.19065*32.19065*32.19065
06/02/2024 17:15:00*32.19065*32.18765*32.19065*32.18581
06/02/2024 17:20:00*32.18765*32.19118*32.19118*32.18651
06/02/2024 17:25:00*32.19118*32.18907*32.19118*32.18907
06/02/2024 17:30:00*32.18907*32.18907*32.18907*32.18907
06/02/2024 17:35:00*32.18907*32.18907*32.18907*32.18907
06/02/2024 17:40:00*32.18907*32.18907*32.18907*32.18907
06/02/2024 17:45:00*32.18907*32.18907*32.18907*32.18907
06/02/2024 17:50:00*32.18907*32.18907*32.18907*32.18907
06/02/2024 17:55:00*32.18907*32.18907*32.18907*32.18907
06/02/2024 18:00:00*32.18907*32.18907*32.18907*32.18907
06/02/2024 18:05:00*32.18907*32.17337*32.18907*32.15576
06/02/2024 18:10:00*32.17337*32.17582*32.18328*32.17337
06/02/2024 18:15:00*32.17582*32.17582*32.18432*32.1616
06/02/2024 18:20:00*32.17582*32.17582*32.18714*32.156
06/02/2024 18:25:00*32.17582*32.17853*32.18986*32.17582
06/02/2024 18:30:00*32.17853*32.17632*32.18007*32.17582
06/02/2024 18:35:00*32.17632*32.17632*32.1765*32.17632
06/02/2024 18:40:00*32.17632*32.17632*32.18232*32.17627
06/02/2024 18:45:00*32.17632*32.17632*32.17637*32.17632
06/02/2024 18:50:00*32.17632*32.18233*32.18237*32.17632
06/02/2024 18:55:00*32.18233*32.18115*32.18235*32.17632
06/02/2024 19:00:00*32.18115*32.17859*32.18115*32.17632
06/02/2024 19:05:00*32.17859*32.18105*32.1812*32.17632
06/02/2024 19:10:00*32.18105*32.18081*32.18107*32.18069
06/02/2024 19:15:00*32.18081*32.18083*32.18117*32.18051
06/02/2024 19:20:00*32.18083*32.18051*32.18086*32.18051
06/02/2024 19:25:00*32.18051*32.18077*32.18125*32.18051
06/02/2024 19:30:00*32.18077*32.18077*32.18077*32.18077
06/02/2024 19:35:00*32.18077*32.18056*32.18077*32.18051
06/02/2024 19:40:00*32.18056*32.18115*32.18115*32.1805
06/02/2024 19:45:00*32.18115*32.18115*32.18115*32.18115
06/02/2024 19:50:00*32.18115*32.18115*32.18124*32.18115
06/02/2024 19:55:00*32.18115*32.18121*32.18121*32.18109
06/02/2024 20:00:00*32.18121*32.18032*32.18121*32.18032
06/02/2024 20:05:00*32.18032*32.18113*32.18113*32.18032
06/02/2024 20:10:00*32.18113*32.18113*32.18113*32.18113
06/02/2024 20:15:00*32.18113*32.18113*32.18113*32.18113
06/02/2024 20:20:00*32.18113*32.18113*32.18113*32.18113
06/02/2024 20:25:00*32.18113*32.18113*32.18113*32.18113
06/02/2024 20:30:00*32.18113*32.18113*32.18113*32.18113
06/02/2024 20:35:00*32.18113*32.18113*32.18113*32.18113
06/02/2024 20:40:00*32.18113*32.18113*32.18113*32.18113
06/02/2024 20:45:00*32.18113*32.18113*32.18113*32.18113
06/02/2024 20:50:00*32.18113*32.17823*32.18113*32.17769
06/02/2024 20:55:00*32.17823*32.1799*32.18001*32.178
06/02/2024 21:00:00*32.1799*32.17833*32.1799*32.17731
06/02/2024 21:05:00*32.17833*32.17996*32.18*32.17833
06/02/2024 21:10:00*32.17996*32.18052*32.18212*32.17951
06/02/2024 21:15:00*32.18052*32.1798*32.18183*32.17918
06/02/2024 21:20:00*32.1798*32.18987*32.19243*32.17832
06/02/2024 21:25:00*32.18987*32.19052*32.19094*32.18826
06/02/2024 21:30:00*32.19052*32.18826*32.19052*32.18156
06/02/2024 21:35:00*32.18826*32.18742*32.19056*32.18203
06/02/2024 21:40:00*32.18742*32.18742*32.18884*32.18228
06/02/2024 21:45:00*32.18742*32.18327*32.18817*32.18242
06/02/2024 21:50:00*32.18327*32.18457*32.18504*32.18017
06/02/2024 21:55:00*32.18457*32.18624*32.18624*32.18176
06/02/2024 22:00:00*32.18624*32.18628*32.1876*32.18603
06/02/2024 22:05:00*32.18628*32.18588*32.18648*32.18588
06/02/2024 22:10:00*32.18588*32.18786*32.18931*32.18298
06/02/2024 22:15:00*32.18786*32.18372*32.18931*32.18327
06/02/2024 22:20:00*32.18372*32.18894*32.18931*32.1835
06/02/2024 22:25:00*32.18894*32.18486*32.18931*32.18436
06/02/2024 22:30:00*32.18486*32.18483*32.18912*32.1845
06/02/2024 22:35:00*32.18483*32.18483*32.18931*32.18412
06/02/2024 22:40:00*32.18483*32.18931*32.18931*32.18468
06/02/2024 22:45:00*32.18931*32.18479*32.1894*32.1844
06/02/2024 22:50:00*32.18479*32.18495*32.18573*32.18327
06/02/2024 22:55:00*32.18495*32.18511*32.18909*32.18455
06/02/2024 23:00:00*32.18511*32.1886*32.1886*32.18485
06/02/2024 23:05:00*32.1886*32.18532*32.1886*32.18494
06/02/2024 23:10:00*32.18532*32.1817*32.18532*32.17993
06/02/2024 23:15:00*32.1817*32.18153*32.182*32.18005
06/02/2024 23:20:00*32.18153*32.18168*32.18321*32.17894
06/02/2024 23:25:00*32.18168*32.18321*32.18321*32.1801
06/02/2024 23:30:00*32.18321*32.18252*32.18321*32.18164
06/02/2024 23:35:00*32.18252*32.1817*32.18312*32.17794
06/02/2024 23:40:00*32.1817*32.1817*32.18321*32.17867
06/02/2024 23:45:00*32.1817*32.18054*32.18333*32.18051
06/02/2024 23:50:00*32.18054*32.18051*32.18333*32.18035
06/02/2024 23:55:00*32.18051*32.18196*32.18196*32.18016
06/03/2024 00:00:00*32.18196*32.1817*32.18196*32.17998
06/03/2024 00:05:00*32.1817*32.18051*32.18196*32.18016
06/03/2024 00:10:00*32.18051*32.18051*32.18321*32.17882
06/03/2024 00:15:00*32.18051*32.18051*32.18196*32.18026
06/03/2024 00:20:00*32.18051*32.1817*32.18197*32.17725
06/03/2024 00:25:00*32.1817*32.17835*32.18321*32.1764
06/03/2024 00:30:00*32.17835*32.18124*32.18203*32.17704
06/03/2024 00:35:00*32.18124*32.1817*32.18332*32.17687
06/03/2024 00:40:00*32.1817*32.17834*32.18203*32.17546
06/03/2024 00:45:00*32.17834*32.1817*32.18321*32.17653
06/03/2024 00:50:00*32.1817*32.18174*32.18418*32.17742
06/03/2024 00:55:00*32.18174*32.18311*32.18392*32.17796
06/03/2024 01:00:00*32.18311*32.18145*32.18418*32.17823
06/03/2024 01:05:00*32.18145*32.18313*32.18418*32.17767
06/03/2024 01:10:00*32.18313*32.18265*32.18418*32.1785
06/03/2024 01:15:00*32.18265*32.18265*32.18371*32.17841
06/03/2024 01:20:00*32.18265*32.18237*32.18363*32.17808
06/03/2024 01:25:00*32.18237*32.18311*32.18393*32.1785
06/03/2024 01:30:00*32.18311*32.18263*32.18448*32.18138
06/03/2024 01:35:00*32.18263*32.18441*32.18511*32.18233
06/03/2024 01:40:00*32.18441*32.18248*32.18471*32.18223
06/03/2024 01:45:00*32.18248*32.18434*32.18477*32.18055
06/03/2024 01:50:00*32.18434*32.18427*32.18445*32.18056
06/03/2024 01:55:00*32.18427*32.17969*32.18527*32.17969
06/03/2024 02:00:00*32.17969*32.18349*32.18349*32.17969
06/03/2024 02:05:00*32.18349*32.18414*32.19435*32.18012
06/03/2024 02:10:00*32.18414*32.22127*32.22127*32.18089
06/03/2024 02:15:00*32.22127*32.2161*32.23773*32.20482
06/03/2024 02:20:00*32.2161*32.21693*32.22107*32.21274
06/03/2024 02:25:00*32.21693*32.21716*32.21981*32.21691
06/03/2024 02:30:00*32.21716*32.21662*32.21914*32.19956
06/03/2024 02:35:00*32.21662*32.21817*32.21879*32.21609
06/03/2024 02:40:00*32.21817*32.21744*32.21841*32.2171
06/03/2024 02:45:00*32.21744*32.21711*32.21771*32.21608
06/03/2024 02:50:00*32.21711*32.21742*32.21742*32.21597
06/03/2024 02:55:00*32.21742*32.21673*32.21808*32.21532
06/03/2024 03:00:00*32.21673*32.21116*32.21777*32.21116
06/03/2024 03:05:00*32.21116*32.21661*32.21693*32.20632
06/03/2024 03:10:00*32.21661*32.21713*32.21734*32.21642
06/03/2024 03:15:00*32.21713*32.21545*32.21724*32.21545
06/03/2024 03:20:00*32.21545*32.22123*32.22457*32.21545
06/03/2024 03:25:00*32.22123*32.22922*32.23327*32.22123
06/03/2024 03:30:00*32.22922*32.23099*32.23231*32.22922
06/03/2024 03:35:00*32.23099*32.23097*32.23291*32.23075
06/03/2024 03:40:00*32.23097*32.23136*32.23219*32.2303
06/03/2024 03:45:00*32.23136*32.2309*32.23184*32.23032
06/03/2024 03:50:00*32.2309*32.23689*32.24288*32.2309
06/03/2024 03:55:00*32.23689*32.23702*32.23838*32.23431
06/03/2024 04:00:00*32.23702*32.24352*32.24403*32.23561
06/03/2024 04:05:00*32.24352*32.25084*32.25449*32.24295
06/03/2024 04:10:00*32.25084*32.25366*32.25879*32.25062
06/03/2024 04:15:00*32.25366*32.24519*32.25391*32.24506
06/03/2024 04:20:00*32.24519*32.24564*32.24575*32.24494
06/03/2024 04:25:00*32.24564*32.24459*32.24574*32.24435
06/03/2024 04:30:00*32.24459*32.24748*32.24749*32.24418
06/03/2024 04:35:00*32.24748*32.24427*32.24787*32.24425
06/03/2024 04:40:00*32.24427*32.24431*32.24495*32.2439
06/03/2024 04:45:00*32.24431*32.23327*32.24479*32.23051
06/03/2024 04:50:00*32.23327*32.23055*32.23399*32.2244
06/03/2024 04:55:00*32.23055*32.2116*32.2309*32.2116
06/03/2024 05:00:00*32.2116*32.20451*32.2116*32.19986
06/03/2024 05:05:00*32.20451*32.20726*32.2079*32.20224
06/03/2024 05:10:00*32.20726*32.20785*32.21887*32.20671
06/03/2024 05:15:00*32.20785*32.20751*32.20837*32.20632
06/03/2024 05:20:00*32.20751*32.20156*32.20768*32.20002
06/03/2024 05:25:00*32.20156*32.19948*32.20236*32.19431
06/03/2024 05:30:00*32.19948*32.20478*32.20481*32.19835
06/03/2024 05:35:00*32.20478*32.20399*32.20568*32.20363
06/03/2024 05:40:00*32.20399*32.2046*32.20462*32.20152
06/03/2024 05:45:00*32.2046*32.20404*32.20462*32.20082
06/03/2024 05:50:00*32.20404*32.20394*32.20421*32.20057
06/03/2024 05:55:00*32.20394*32.20337*32.20461*32.20139
06/03/2024 06:00:00*32.20337*32.20295*32.20714*32.20295
06/03/2024 06:05:00*32.20295*32.20312*32.20327*32.20195
06/03/2024 06:10:00*32.20312*32.19692*32.20341*32.19022
06/03/2024 06:15:00*32.19692*32.19536*32.19778*32.19445
06/03/2024 06:20:00*32.19536*32.19215*32.19572*32.18925
06/03/2024 06:25:00*32.19215*32.19358*32.19358*32.19159
06/03/2024 06:30:00*32.19358*32.19817*32.2027*32.19358
06/03/2024 06:35:00*32.19817*32.19872*32.19872*32.19771
06/03/2024 06:40:00*32.19872*32.19946*32.20052*32.19872
06/03/2024 06:45:00*32.19946*32.1984*32.19962*32.19823
06/03/2024 06:50:00*32.1984*32.19788*32.19857*32.19706
06/03/2024 06:55:00*32.19788*32.19682*32.19794*32.19671
06/03/2024 07:00:00*32.19682*32.19584*32.19766*32.19582
06/03/2024 07:05:00*32.19584*32.19167*32.19622*32.19117
06/03/2024 07:10:00*32.19167*32.1856*32.19323*32.18434
06/03/2024 07:15:00*32.1856*32.19422*32.19778*32.18358
06/03/2024 07:20:00*32.19422*32.19875*32.19919*32.19337
06/03/2024 07:25:00*32.19875*32.19724*32.20021*32.19656
06/03/2024 07:30:00*32.19724*32.19723*32.19801*32.1968
06/03/2024 07:35:00*32.19723*32.20175*32.20193*32.19717
06/03/2024 07:40:00*32.20175*32.20169*32.2021*32.20147
06/03/2024 07:45:00*32.20169*32.20038*32.20183*32.20011
06/03/2024 07:50:00*32.20038*32.19595*32.20118*32.19548
06/03/2024 07:55:00*32.19595*32.19641*32.19879*32.19576
06/03/2024 08:00:00*32.19641*32.19677*32.19801*32.1948
06/03/2024 08:05:00*32.19677*32.197*32.19801*32.19642
06/03/2024 08:10:00*32.197*32.19735*32.19868*32.19491
06/03/2024 08:15:00*32.19735*32.1966*32.19748*32.19597
06/03/2024 08:20:00*32.1966*32.19741*32.19807*32.19627
06/03/2024 08:25:00*32.19741*32.19584*32.19741*32.1943
06/03/2024 08:30:00*32.19584*32.19888*32.19994*32.19495
06/03/2024 08:35:00*32.19888*32.19785*32.19888*32.1974
06/03/2024 08:40:00*32.19785*32.1963*32.19833*32.19555
06/03/2024 08:45:00*32.1963*32.19672*32.1973*32.1963
06/03/2024 08:50:00*32.19672*32.19776*32.19793*32.19633
06/03/2024 08:55:00*32.19776*32.19876*32.19911*32.19639
06/03/2024 09:00:00*32.19876*32.19758*32.19876*32.19735
06/03/2024 09:05:00*32.19758*32.1976*32.19852*32.19684
06/03/2024 09:10:00*32.1976*32.19784*32.19843*32.19709
06/03/2024 09:15:00*32.19784*32.1967*32.19795*32.19655
06/03/2024 09:20:00*32.1967*32.19689*32.19689*32.19667
06/03/2024 09:25:00*32.19689*32.19696*32.19738*32.19647
06/03/2024 09:30:00*32.19696*32.1968*32.19724*32.1968
06/03/2024 09:35:00*32.1968*32.19655*32.19724*32.1905
06/03/2024 09:40:00*32.19655*32.19698*32.19738*32.19603
06/03/2024 09:45:00*32.19698*32.19133*32.19698*32.19059
06/03/2024 09:50:00*32.19133*32.19706*32.19972*32.19133
06/03/2024 09:55:00*32.19706*32.19868*32.19963*32.19602
06/03/2024 10:00:00*32.19868*32.18975*32.20028*32.18459
06/03/2024 10:05:00*32.18975*32.19734*32.19734*32.17967
06/03/2024 10:10:00*32.19734*32.19793*32.19868*32.19552
06/03/2024 10:15:00*32.19793*32.19887*32.19948*32.19793
06/03/2024 10:20:00*32.19887*32.19656*32.20087*32.19598
06/03/2024 10:25:00*32.19656*32.19595*32.19885*32.1953
06/03/2024 10:30:00*32.19595*32.19616*32.19649*32.19518
06/03/2024 10:35:00*32.19616*32.19563*32.19616*32.19563
06/03/2024 10:40:00*32.19563*32.19848*32.19848*32.1954
06/03/2024 10:45:00*32.19848*32.19974*32.19974*32.19835
06/03/2024 10:50:00*32.19974*32.19887*32.20003*32.19795
06/03/2024 10:55:00*32.19887*32.20048*32.20344*32.19822
06/03/2024 11:00:00*32.20048*32.19803*32.20528*32.19733
06/03/2024 11:05:00*32.19803*32.19984*32.19984*32.19659
06/03/2024 11:10:00*32.19984*32.19783*32.19998*32.19775
06/03/2024 11:15:00*32.19783*32.19209*32.19835*32.18713
06/03/2024 11:20:00*32.19209*32.19337*32.19465*32.19195
06/03/2024 11:25:00*32.19337*32.19344*32.19496*32.19293
06/03/2024 11:30:00*32.19344*32.19654*32.19805*32.19295
06/03/2024 11:35:00*32.19654*32.196*32.20048*32.19402
06/03/2024 11:40:00*32.196*32.19528*32.19636*32.19426
06/03/2024 11:45:00*32.19528*32.19627*32.19701*32.19446
06/03/2024 11:50:00*32.19627*32.19593*32.19661*32.19576
06/03/2024 11:55:00*32.19593*32.19385*32.19644*32.1932
06/03/2024 12:00:00*32.19385*32.19433*32.19489*32.19202
06/03/2024 12:05:00*32.19433*32.19329*32.19433*32.1928
06/03/2024 12:10:00*32.19329*32.19302*32.1933*32.1929
06/03/2024 12:15:00*32.19302*32.19341*32.19341*32.19302
06/03/2024 12:20:00*32.19341*32.19305*32.19341*32.19305
06/03/2024 12:25:00*32.19305*32.19389*32.19389*32.19185
06/03/2024 12:30:00*32.19389*32.19376*32.19389*32.19376
06/03/2024 12:35:00*32.19376*32.19267*32.19496*32.19019
06/03/2024 12:40:00*32.19267*32.19411*32.19475*32.19073
06/03/2024 12:45:00*32.19411*32.19429*32.19484*32.19411
06/03/2024 12:50:00*32.19429*32.19442*32.19442*32.19429
06/03/2024 12:55:00*32.19442*32.19409*32.19442*32.19064
06/03/2024 13:00:00*32.19409*32.19233*32.19433*32.19135
06/03/2024 13:05:00*32.19233*32.19376*32.19458*32.19205
06/03/2024 13:10:00*32.19376*32.1936*32.19452*32.1934
06/03/2024 13:15:00*32.1936*32.1936*32.19389*32.19346
06/03/2024 13:20:00*32.1936*32.1936*32.19384*32.1936
06/03/2024 13:25:00*32.1936*32.19363*32.19494*32.1934
06/03/2024 13:30:00*32.19363*32.19646*32.19701*32.19362
06/03/2024 13:35:00*32.19646*32.19683*32.19711*32.19544
06/03/2024 13:40:00*32.19683*32.19605*32.19719*32.19377
06/03/2024 13:45:00*32.19605*32.19627*32.19634*32.19329
06/03/2024 13:50:00*32.19627*32.19622*32.19643*32.19315
06/03/2024 13:55:00*32.19622*32.19505*32.19631*32.19465
06/03/2024 14:00:00*32.19505*32.1957*32.19662*32.19505
06/03/2024 14:05:00*32.1957*32.19576*32.19605*32.19527
06/03/2024 14:10:00*32.19576*32.19756*32.19765*32.19457
06/03/2024 14:15:00*32.19756*32.19527*32.19776*32.19513
06/03/2024 14:20:00*32.19527*32.19679*32.19767*32.19527
06/03/2024 14:25:00*32.19679*32.19764*32.1977*32.19283
06/03/2024 14:30:00*32.19764*32.19738*32.19771*32.19299
06/03/2024 14:35:00*32.19738*32.19555*32.19752*32.19346
06/03/2024 14:40:00*32.19555*32.19478*32.19633*32.19373
06/03/2024 14:45:00*32.19478*32.19488*32.19542*32.19373
06/03/2024 14:50:00*32.19488*32.19503*32.19545*32.19372
06/03/2024 14:55:00*32.19503*32.19532*32.19589*32.19367
06/03/2024 15:00:00*32.19532*32.19474*32.19543*32.19371
06/03/2024 15:05:00*32.19474*32.19476*32.19499*32.19372
06/03/2024 15:10:00*32.19476*32.19451*32.19485*32.19363
06/03/2024 15:15:00*32.19451*32.19362*32.19482*32.19361
06/03/2024 15:20:00*32.19362*32.19453*32.19476*32.19362
06/03/2024 15:25:00*32.19453*32.19452*32.19476*32.19362
06/03/2024 15:30:00*32.19452*32.19381*32.19475*32.19358
06/03/2024 15:35:00*32.19381*32.19458*32.19516*32.19363
06/03/2024 15:40:00*32.19458*32.19444*32.19472*32.19366
06/03/2024 15:45:00*32.19444*32.19443*32.19461*32.19366
06/03/2024 15:50:00*32.19443*32.19584*32.19888*32.19443
06/03/2024 15:55:00*32.19584*32.19527*32.19584*32.19525
06/03/2024 16:00:00*32.19527*32.1959*32.1959*32.19527
06/03/2024 16:05:00*32.1959*32.19606*32.19606*32.19491
06/03/2024 16:10:00*32.19606*32.19582*32.19618*32.19576
06/03/2024 16:15:00*32.19582*32.19525*32.19586*32.19523
06/03/2024 16:20:00*32.19525*32.19453*32.19546*32.19453
06/03/2024 16:25:00*32.19453*32.19492*32.19532*32.19453
06/03/2024 16:30:00*32.19492*32.19429*32.19492*32.19429
06/03/2024 16:35:00*32.19429*32.19077*32.19429*32.1885
06/03/2024 16:40:00*32.19077*32.18989*32.19077*32.18985
06/03/2024 16:45:00*32.18989*32.18509*32.18992*32.18409
06/03/2024 16:50:00*32.18509*32.18461*32.18625*32.18461
06/03/2024 16:55:00*32.18461*32.146*32.18461*32.14584
06/03/2024 17:00:00*32.146*32.14972*32.15417*32.146
