05/30/2024 17:05:00*32.16652*32.17027*32.18532*32.16652
05/30/2024 17:10:00*32.17027*32.1881*32.1881*32.17027
05/30/2024 17:15:00*32.1881*32.1881*32.1881*32.1881
05/30/2024 17:20:00*32.1881*32.1881*32.1881*32.1881
05/30/2024 17:25:00*32.1881*32.1881*32.1881*32.1881
05/30/2024 17:30:00*32.1881*32.1881*32.1881*32.1881
05/30/2024 17:35:00*32.1881*32.1881*32.1881*32.1881
05/30/2024 17:40:00*32.1881*32.1881*32.1881*32.1881
05/30/2024 17:45:00*32.1881*32.1881*32.1881*32.1881
05/30/2024 17:50:00*32.1881*32.18923*32.19502*32.1881
05/30/2024 17:55:00*32.18923*32.19196*32.19196*32.18923
05/30/2024 18:00:00*32.19196*32.1921*32.19472*32.19078
05/30/2024 18:05:00*32.1921*32.18418*32.19323*32.17992
05/30/2024 18:10:00*32.18418*32.23681*32.23774*32.18418
05/30/2024 18:15:00*32.23681*32.23688*32.23727*32.23681
05/30/2024 18:20:00*32.23688*32.23646*32.23777*32.23646
05/30/2024 18:25:00*32.23646*32.23646*32.23698*32.23637
05/30/2024 18:30:00*32.23646*32.23633*32.23685*32.23571
05/30/2024 18:35:00*32.23633*32.23635*32.2371*32.23633
05/30/2024 18:40:00*32.23635*32.23676*32.23696*32.23634
05/30/2024 18:45:00*32.23676*32.23605*32.23693*32.2357
05/30/2024 18:50:00*32.23605*32.23566*32.23628*32.23536
05/30/2024 18:55:00*32.23566*32.23539*32.2361*32.23539
05/30/2024 19:00:00*32.23539*32.23559*32.23678*32.23539
05/30/2024 19:05:00*32.23559*32.23787*32.24012*32.23559
05/30/2024 19:10:00*32.23787*32.23882*32.24077*32.2369
05/30/2024 19:15:00*32.23882*32.23819*32.23935*32.2375
05/30/2024 19:20:00*32.23819*32.23948*32.2404*32.23692
05/30/2024 19:25:00*32.23948*32.23732*32.23948*32.23689
05/30/2024 19:30:00*32.23732*32.23778*32.24012*32.23691
05/30/2024 19:35:00*32.23778*32.23918*32.24042*32.23693
05/30/2024 19:40:00*32.23918*32.23922*32.23992*32.23881
05/30/2024 19:45:00*32.23922*32.23931*32.23954*32.23778
05/30/2024 19:50:00*32.23931*32.2377*32.23993*32.23727
05/30/2024 19:55:00*32.2377*32.23809*32.24012*32.23693
05/30/2024 20:00:00*32.23809*32.23743*32.23977*32.23697
05/30/2024 20:05:00*32.23743*32.24017*32.24017*32.23693
05/30/2024 20:10:00*32.24017*32.23813*32.24017*32.23762
05/30/2024 20:15:00*32.23813*32.23855*32.23928*32.23764
05/30/2024 20:20:00*32.23855*32.23821*32.23889*32.23771
05/30/2024 20:25:00*32.23821*32.23867*32.23867*32.23775
05/30/2024 20:30:00*32.23867*32.23873*32.23873*32.23862
05/30/2024 20:35:00*32.23873*32.23879*32.23879*32.23845
05/30/2024 20:40:00*32.23879*32.23879*32.23879*32.23879
05/30/2024 20:45:00*32.23879*32.23869*32.23879*32.23843
05/30/2024 20:50:00*32.23869*32.23745*32.23873*32.23745
05/30/2024 20:55:00*32.23745*32.2377*32.23775*32.23745
05/30/2024 21:00:00*32.2377*32.2377*32.2377*32.2377
05/30/2024 21:05:00*32.2377*32.23753*32.2377*32.23753
05/30/2024 21:10:00*32.23753*32.23878*32.23878*32.23753
05/30/2024 21:15:00*32.23878*32.23846*32.23878*32.23846
05/30/2024 21:20:00*32.23846*32.23846*32.23846*32.23846
05/30/2024 21:25:00*32.23846*32.23865*32.23873*32.23846
05/30/2024 21:30:00*32.23865*32.23899*32.23899*32.23865
05/30/2024 21:35:00*32.23899*32.23889*32.23899*32.23817
05/30/2024 21:40:00*32.23889*32.23866*32.23889*32.23827
05/30/2024 21:45:00*32.23866*32.23895*32.23895*32.23866
05/30/2024 21:50:00*32.23895*32.23895*32.23895*32.23895
05/30/2024 21:55:00*32.23895*32.23903*32.23911*32.23856
05/30/2024 22:00:00*32.23903*32.23835*32.23903*32.23816
05/30/2024 22:05:00*32.23835*32.23867*32.23871*32.23827
05/30/2024 22:10:00*32.23867*32.23886*32.23886*32.23829
05/30/2024 22:15:00*32.23886*32.23886*32.23886*32.23886
05/30/2024 22:20:00*32.23886*32.23879*32.23886*32.23827
05/30/2024 22:25:00*32.23879*32.23878*32.23879*32.23841
05/30/2024 22:30:00*32.23878*32.23878*32.23878*32.23845
05/30/2024 22:35:00*32.23878*32.23883*32.23883*32.23878
05/30/2024 22:40:00*32.23883*32.23885*32.23885*32.2384
05/30/2024 22:45:00*32.23885*32.23885*32.23885*32.23885
05/30/2024 22:50:00*32.23885*32.23891*32.23891*32.23885
05/30/2024 22:55:00*32.23891*32.23883*32.23891*32.23843
05/30/2024 23:00:00*32.23883*32.23865*32.23907*32.23848
05/30/2024 23:05:00*32.23865*32.2388*32.2388*32.23846
05/30/2024 23:10:00*32.2388*32.23887*32.23892*32.23732
05/30/2024 23:15:00*32.23887*32.23883*32.23887*32.23856
05/30/2024 23:20:00*32.23883*32.23875*32.23896*32.23875
05/30/2024 23:25:00*32.23875*32.23861*32.23875*32.23861
05/30/2024 23:30:00*32.23861*32.23861*32.23861*32.23861
05/30/2024 23:35:00*32.23861*32.23861*32.23861*32.23861
05/30/2024 23:40:00*32.23861*32.23872*32.23897*32.23861
05/30/2024 23:45:00*32.23872*32.23872*32.23872*32.23872
05/30/2024 23:50:00*32.23872*32.23872*32.23872*32.23872
05/30/2024 23:55:00*32.23872*32.23872*32.23872*32.23872
05/31/2024 00:00:00*32.23872*32.23872*32.23872*32.23872
05/31/2024 00:05:00*32.23872*32.23872*32.23872*32.23872
05/31/2024 00:10:00*32.23872*32.23872*32.23872*32.23872
05/31/2024 00:15:00*32.23872*32.23872*32.23872*32.23872
05/31/2024 00:20:00*32.23872*32.23872*32.23872*32.23872
05/31/2024 00:25:00*32.23872*32.23872*32.23872*32.23872
05/31/2024 00:30:00*32.23872*32.23872*32.23872*32.23872
05/31/2024 00:35:00*32.23872*32.23893*32.23893*32.23872
05/31/2024 00:40:00*32.23893*32.23893*32.23893*32.23893
05/31/2024 00:45:00*32.23893*32.23893*32.23893*32.23893
05/31/2024 00:50:00*32.23893*32.23893*32.23893*32.23893
05/31/2024 00:55:00*32.23893*32.23893*32.23893*32.23893
05/31/2024 01:00:00*32.23893*32.23893*32.23893*32.23893
05/31/2024 01:05:00*32.23893*32.23875*32.23893*32.23562
05/31/2024 01:10:00*32.23875*32.23831*32.23875*32.23831
05/31/2024 01:15:00*32.23831*32.24418*32.24445*32.23829
05/31/2024 01:20:00*32.24418*32.24238*32.24581*32.24238
05/31/2024 01:25:00*32.24238*32.24243*32.24302*32.24225
05/31/2024 01:30:00*32.24243*32.24609*32.24838*32.24148
05/31/2024 01:35:00*32.24609*32.24528*32.24691*32.24528
05/31/2024 01:40:00*32.24528*32.25509*32.25726*32.24394
05/31/2024 01:45:00*32.25509*32.25515*32.25551*32.25465
05/31/2024 01:50:00*32.25515*32.25513*32.25521*32.25458
05/31/2024 01:55:00*32.25513*32.25523*32.25543*32.25453
05/31/2024 02:00:00*32.25523*32.25491*32.25523*32.25454
05/31/2024 02:05:00*32.25491*32.26911*32.2712*32.25366
05/31/2024 02:10:00*32.26911*32.2694*32.27176*32.25836
05/31/2024 02:15:00*32.2694*32.26894*32.27184*32.25849
05/31/2024 02:20:00*32.26894*32.26563*32.2709*32.25808
05/31/2024 02:25:00*32.26563*32.26381*32.26828*32.26237
05/31/2024 02:30:00*32.26381*32.26451*32.26493*32.26351
05/31/2024 02:35:00*32.26451*32.2674*32.27141*32.26395
05/31/2024 02:40:00*32.2674*32.26911*32.26911*32.26707
05/31/2024 02:45:00*32.26911*32.26977*32.26977*32.26738
05/31/2024 02:50:00*32.26977*32.27606*32.27606*32.26971
05/31/2024 02:55:00*32.27606*32.27545*32.2795*32.27476
05/31/2024 03:00:00*32.27545*32.26712*32.28332*32.26712
05/31/2024 03:05:00*32.26712*32.29579*32.29622*32.26604
05/31/2024 03:10:00*32.29579*32.30513*32.30609*32.29559
05/31/2024 03:15:00*32.30513*32.30526*32.30543*32.30294
05/31/2024 03:20:00*32.30526*32.31013*32.31415*32.3051
05/31/2024 03:25:00*32.31013*32.28625*32.31078*32.28625
05/31/2024 03:30:00*32.28625*32.28707*32.29212*32.28556
05/31/2024 03:35:00*32.28707*32.29332*32.29442*32.28707
05/31/2024 03:40:00*32.29332*32.29382*32.29498*32.29113
05/31/2024 03:45:00*32.29382*32.27897*32.29382*32.27897
05/31/2024 03:50:00*32.27897*32.27129*32.28039*32.271
05/31/2024 03:55:00*32.27129*32.22464*32.27197*32.18766
05/31/2024 04:00:00*32.22464*32.26576*32.26739*32.208
05/31/2024 04:05:00*32.26576*32.26801*32.27354*32.26473
05/31/2024 04:10:00*32.26801*32.26468*32.27148*32.26374
05/31/2024 04:15:00*32.26468*32.23447*32.26552*32.23232
05/31/2024 04:20:00*32.23447*32.24162*32.24242*32.23197
05/31/2024 04:25:00*32.24162*32.24481*32.2449*32.24054
05/31/2024 04:30:00*32.24481*32.24457*32.2474*32.24368
05/31/2024 04:35:00*32.24457*32.24395*32.24522*32.24338
05/31/2024 04:40:00*32.24395*32.2343*32.24395*32.23404
05/31/2024 04:45:00*32.2343*32.23559*32.23815*32.23386
05/31/2024 04:50:00*32.23559*32.2351*32.23669*32.23496
05/31/2024 04:55:00*32.2351*32.23842*32.23842*32.22702
05/31/2024 05:00:00*32.23842*32.24111*32.24213*32.23441
05/31/2024 05:05:00*32.24111*32.23526*32.24129*32.23223
05/31/2024 05:10:00*32.23526*32.23245*32.23539*32.23079
05/31/2024 05:15:00*32.23245*32.23155*32.23355*32.23127
05/31/2024 05:20:00*32.23155*32.2201*32.23211*32.21142
05/31/2024 05:25:00*32.2201*32.21966*32.22331*32.21962
05/31/2024 05:30:00*32.21966*32.21684*32.22381*32.21223
05/31/2024 05:35:00*32.21684*32.21398*32.21814*32.21398
05/31/2024 05:40:00*32.21398*32.21116*32.21496*32.20847
05/31/2024 05:45:00*32.21116*32.19944*32.21117*32.19252
05/31/2024 05:50:00*32.19944*32.19992*32.20253*32.19187
05/31/2024 05:55:00*32.19992*32.20637*32.2071*32.19913
05/31/2024 06:00:00*32.20637*32.22276*32.22311*32.20273
05/31/2024 06:05:00*32.22276*32.22112*32.22311*32.22008
05/31/2024 06:10:00*32.22112*32.22147*32.22147*32.22092
05/31/2024 06:15:00*32.22147*32.22129*32.22147*32.22129
05/31/2024 06:20:00*32.22129*32.22031*32.22129*32.21951
05/31/2024 06:25:00*32.22031*32.21829*32.22031*32.21805
05/31/2024 06:30:00*32.21829*32.21832*32.21833*32.21802
05/31/2024 06:35:00*32.21832*32.21722*32.21846*32.2162
05/31/2024 06:40:00*32.21722*32.20412*32.21755*32.2041
05/31/2024 06:45:00*32.20412*32.20621*32.20666*32.20327
05/31/2024 06:50:00*32.20621*32.2073*32.2073*32.20402
05/31/2024 06:55:00*32.2073*32.20743*32.20743*32.20437
05/31/2024 07:00:00*32.20743*32.21169*32.21177*32.20505
05/31/2024 07:05:00*32.21169*32.21241*32.21557*32.21169
05/31/2024 07:10:00*32.21241*32.21443*32.21443*32.21179
05/31/2024 07:15:00*32.21443*32.2096*32.21473*32.20893
05/31/2024 07:20:00*32.2096*32.21035*32.21056*32.20921
05/31/2024 07:25:00*32.21035*32.21047*32.21169*32.2095
05/31/2024 07:30:00*32.21047*32.2108*32.21113*32.20938
05/31/2024 07:35:00*32.2108*32.20876*32.2108*32.20876
05/31/2024 07:40:00*32.20876*32.20554*32.21001*32.20173
05/31/2024 07:45:00*32.20554*32.21275*32.21275*32.2048
05/31/2024 07:50:00*32.21275*32.2145*32.21604*32.21275
05/31/2024 07:55:00*32.2145*32.22103*32.22144*32.2145
05/31/2024 08:00:00*32.22103*32.22132*32.2233*32.2194
05/31/2024 08:05:00*32.22132*32.22142*32.22318*32.2205
05/31/2024 08:10:00*32.22142*32.22101*32.22167*32.22067
05/31/2024 08:15:00*32.22101*32.21597*32.22127*32.20877
05/31/2024 08:20:00*32.21597*32.21069*32.21597*32.21069
05/31/2024 08:25:00*32.21069*32.20853*32.21077*32.20725
05/31/2024 08:30:00*32.20853*32.18857*32.20857*32.18857
05/31/2024 08:35:00*32.18857*32.20534*32.20804*32.18857
05/31/2024 08:40:00*32.20534*32.20738*32.20857*32.20534
05/31/2024 08:45:00*32.20738*32.20588*32.21085*32.20567
05/31/2024 08:50:00*32.20588*32.20664*32.20707*32.20391
05/31/2024 08:55:00*32.20664*32.20477*32.20664*32.20423
05/31/2024 09:00:00*32.20477*32.20383*32.20482*32.20316
05/31/2024 09:05:00*32.20383*32.20457*32.2059*32.19752
05/31/2024 09:10:00*32.20457*32.20482*32.20835*32.20324
05/31/2024 09:15:00*32.20482*32.20583*32.20616*32.2047
05/31/2024 09:20:00*32.20583*32.20483*32.20585*32.20404
05/31/2024 09:25:00*32.20483*32.20571*32.20717*32.20468
05/31/2024 09:30:00*32.20571*32.20808*32.20808*32.20389
05/31/2024 09:35:00*32.20808*32.20905*32.20905*32.20693
05/31/2024 09:40:00*32.20905*32.20871*32.2097*32.20832
05/31/2024 09:45:00*32.20871*32.20697*32.20898*32.20598
05/31/2024 09:50:00*32.20697*32.20655*32.2074*32.20622
05/31/2024 09:55:00*32.20655*32.20724*32.20724*32.20541
05/31/2024 10:00:00*32.20724*32.20639*32.20748*32.20569
05/31/2024 10:05:00*32.20639*32.20723*32.20825*32.20639
05/31/2024 10:10:00*32.20723*32.20947*32.20947*32.20723
05/31/2024 10:15:00*32.20947*32.21064*32.21086*32.20947
05/31/2024 10:20:00*32.21064*32.21519*32.21605*32.21049
05/31/2024 10:25:00*32.21519*32.21025*32.21519*32.20955
05/31/2024 10:30:00*32.21025*32.20629*32.2113*32.20544
05/31/2024 10:35:00*32.20629*32.20586*32.20835*32.20423
05/31/2024 10:40:00*32.20586*32.20461*32.2086*32.20425
05/31/2024 10:45:00*32.20461*32.20555*32.20578*32.20449
05/31/2024 10:50:00*32.20555*32.20537*32.20606*32.20461
05/31/2024 10:55:00*32.20537*32.20714*32.20777*32.20527
05/31/2024 11:00:00*32.20714*32.20576*32.21236*32.20405
05/31/2024 11:05:00*32.20576*32.20366*32.20924*32.20366
05/31/2024 11:10:00*32.20366*32.20519*32.20519*32.20366
05/31/2024 11:15:00*32.20519*32.21208*32.21301*32.20519
05/31/2024 11:20:00*32.21208*32.21539*32.22444*32.21129
05/31/2024 11:25:00*32.21539*32.21262*32.21611*32.20963
05/31/2024 11:30:00*32.21262*32.2126*32.21262*32.21205
05/31/2024 11:35:00*32.2126*32.21339*32.21339*32.21259
05/31/2024 11:40:00*32.21339*32.20587*32.21339*32.20587
05/31/2024 11:45:00*32.20587*32.21123*32.21123*32.2057
05/31/2024 11:50:00*32.21123*32.21487*32.21603*32.21081
05/31/2024 11:55:00*32.21487*32.21288*32.21591*32.2107
05/31/2024 12:00:00*32.21288*32.22048*32.22248*32.21155
05/31/2024 12:05:00*32.22048*32.21828*32.22384*32.21435
05/31/2024 12:10:00*32.21828*32.20762*32.2247*32.20666
05/31/2024 12:15:00*32.20762*32.20847*32.20928*32.20717
05/31/2024 12:20:00*32.20847*32.20712*32.20847*32.20633
05/31/2024 12:25:00*32.20712*32.20589*32.20712*32.20494
05/31/2024 12:30:00*32.20589*32.2063*32.20669*32.20589
05/31/2024 12:35:00*32.2063*32.20205*32.2063*32.20083
05/31/2024 12:40:00*32.20205*32.20672*32.20672*32.20109
05/31/2024 12:45:00*32.20672*32.20224*32.20672*32.2008
05/31/2024 12:50:00*32.20224*32.20213*32.20372*32.20145
05/31/2024 12:55:00*32.20213*32.17752*32.20319*32.16442
05/31/2024 13:00:00*32.17752*32.17977*32.17977*32.17752
05/31/2024 13:05:00*32.17977*32.18282*32.18287*32.17062
05/31/2024 13:10:00*32.18282*32.18377*32.18506*32.17508
05/31/2024 13:15:00*32.18377*32.17301*32.18421*32.17132
05/31/2024 13:20:00*32.17301*32.20841*32.2088*32.17301
05/31/2024 13:25:00*32.20841*32.21283*32.21314*32.20782
05/31/2024 13:30:00*32.21283*32.21329*32.21329*32.21283
05/31/2024 13:35:00*32.21329*32.2136*32.21364*32.21329
05/31/2024 13:40:00*32.2136*32.21363*32.21391*32.21353
05/31/2024 13:45:00*32.21363*32.21366*32.21366*32.21363
05/31/2024 13:50:00*32.21366*32.21648*32.21648*32.21289
05/31/2024 13:55:00*32.21648*32.21651*32.21651*32.21648
05/31/2024 14:00:00*32.21651*32.21652*32.21652*32.21651
05/31/2024 14:05:00*32.21652*32.21652*32.21652*32.21652
05/31/2024 14:10:00*32.21652*32.21652*32.21652*32.21652
05/31/2024 14:15:00*32.21652*32.21652*32.21652*32.21652
05/31/2024 14:20:00*32.21652*32.21586*32.21652*32.21488
05/31/2024 14:25:00*32.21586*32.23024*32.23024*32.2158
05/31/2024 14:30:00*32.23024*32.23241*32.23241*32.22799
05/31/2024 14:35:00*32.23241*32.23282*32.24332*32.22067
05/31/2024 14:40:00*32.23282*32.21869*32.25312*32.20978
05/31/2024 14:45:00*32.21869*32.21222*32.23334*32.20753
05/31/2024 14:50:00*32.21222*32.21279*32.21361*32.20656
05/31/2024 14:55:00*32.21279*32.21119*32.21462*32.21119
05/31/2024 15:00:00*32.21119*32.21255*32.21877*32.2104
05/31/2024 15:05:00*32.21255*32.21149*32.21374*32.21132
05/31/2024 15:10:00*32.21149*32.21352*32.21352*32.21149
05/31/2024 15:15:00*32.21352*32.21212*32.21372*32.21162
05/31/2024 15:20:00*32.21212*32.21421*32.21421*32.21212
05/31/2024 15:25:00*32.21421*32.21286*32.21437*32.21277
05/31/2024 15:30:00*32.21286*32.2107*32.21299*32.21041
05/31/2024 15:35:00*32.2107*32.20928*32.21294*32.20592
05/31/2024 15:40:00*32.20928*32.21111*32.21196*32.20928
05/31/2024 15:45:00*32.21111*32.17309*32.21146*32.17248
05/31/2024 15:50:00*32.17309*32.17265*32.17346*32.16783
05/31/2024 15:55:00*32.17265*32.21567*32.22057*32.16561
05/31/2024 16:00:00*32.21567*32.22082*32.223*32.2106
05/31/2024 16:05:00*32.22082*32.17531*32.22395*32.17426
05/31/2024 16:10:00*32.17531*32.1749*32.17645*32.17323
05/31/2024 16:15:00*32.1749*32.17148*32.18345*32.17148
05/31/2024 16:20:00*32.17148*32.17137*32.17246*32.17032
05/31/2024 16:25:00*32.17137*32.18805*32.18849*32.16715
05/31/2024 16:30:00*32.18805*32.18904*32.18904*32.18805
05/31/2024 16:35:00*32.18904*32.17963*32.18904*32.17963
05/31/2024 16:40:00*32.17963*32.17725*32.17963*32.17289
05/31/2024 16:45:00*32.17725*32.18242*32.18299*32.17307
05/31/2024 16:50:00*32.18242*32.1822*32.18456*32.18198
05/31/2024 16:55:00*32.1822*32.17713*32.1822*32.17546
05/31/2024 17:00:00*32.17713*32.17527*32.17713*32.15681
