05/29/2024 17:05:00*32.19092*32.21098*32.21098*32.19092
05/29/2024 17:10:00*32.21098*32.22762*32.22762*32.21098
05/29/2024 17:15:00*32.22762*32.22403*32.22762*32.21456
05/29/2024 17:20:00*32.22403*32.22403*32.22403*32.22403
05/29/2024 17:25:00*32.22403*32.22403*32.22403*32.22403
05/29/2024 17:30:00*32.22403*32.22403*32.22403*32.22403
05/29/2024 17:35:00*32.22403*32.22403*32.22403*32.22403
05/29/2024 17:40:00*32.22403*32.22403*32.22403*32.22403
05/29/2024 17:45:00*32.22403*32.22403*32.22403*32.22403
05/29/2024 17:50:00*32.22403*32.22064*32.22403*32.22052
05/29/2024 17:55:00*32.22064*32.21076*32.22064*32.21004
05/29/2024 18:00:00*32.21076*32.21446*32.21969*32.21076
05/29/2024 18:05:00*32.21446*32.22841*32.23128*32.21446
05/29/2024 18:10:00*32.22841*32.22914*32.22914*32.22841
05/29/2024 18:15:00*32.22914*32.2266*32.23135*32.22632
05/29/2024 18:20:00*32.2266*32.22697*32.22697*32.2266
05/29/2024 18:25:00*32.22697*32.22659*32.23067*32.22579
05/29/2024 18:30:00*32.22659*32.22599*32.23133*32.22567
05/29/2024 18:35:00*32.22599*32.22651*32.22651*32.22599
05/29/2024 18:40:00*32.22651*32.22569*32.2316*32.22565
05/29/2024 18:45:00*32.22569*32.23044*32.23161*32.22556
05/29/2024 18:50:00*32.23044*32.23486*32.23486*32.22684
05/29/2024 18:55:00*32.23486*32.23486*32.23486*32.23486
05/29/2024 19:00:00*32.23486*32.23135*32.2369*32.23135
05/29/2024 19:05:00*32.23135*32.23731*32.26232*32.23135
05/29/2024 19:10:00*32.23731*32.24662*32.26232*32.23249
05/29/2024 19:15:00*32.24662*32.23731*32.26755*32.23493
05/29/2024 19:20:00*32.23731*32.23932*32.23932*32.23731
05/29/2024 19:25:00*32.23932*32.23862*32.24019*32.23862
05/29/2024 19:30:00*32.23862*32.23862*32.23862*32.23862
05/29/2024 19:35:00*32.23862*32.23793*32.23975*32.23793
05/29/2024 19:40:00*32.23793*32.23881*32.23883*32.23793
05/29/2024 19:45:00*32.23881*32.2383*32.23913*32.2383
05/29/2024 19:50:00*32.2383*32.24082*32.24082*32.2383
05/29/2024 19:55:00*32.24082*32.23743*32.24082*32.23743
05/29/2024 20:00:00*32.23743*32.23858*32.23858*32.23743
05/29/2024 20:05:00*32.23858*32.24063*32.24449*32.23842
05/29/2024 20:10:00*32.24063*32.23844*32.24074*32.23844
05/29/2024 20:15:00*32.23844*32.24002*32.24755*32.23844
05/29/2024 20:20:00*32.24002*32.23965*32.24002*32.23965
05/29/2024 20:25:00*32.23965*32.23883*32.24439*32.23844
05/29/2024 20:30:00*32.23883*32.23812*32.24347*32.23812
05/29/2024 20:35:00*32.23812*32.25837*32.26029*32.23812
05/29/2024 20:40:00*32.25837*32.25872*32.26216*32.25826
05/29/2024 20:45:00*32.25872*32.25923*32.25946*32.25872
05/29/2024 20:50:00*32.25923*32.25847*32.25937*32.25847
05/29/2024 20:55:00*32.25847*32.25872*32.25913*32.25809
05/29/2024 21:00:00*32.25872*32.25839*32.26022*32.25839
05/29/2024 21:05:00*32.25839*32.25887*32.25944*32.25839
05/29/2024 21:10:00*32.25887*32.25838*32.25924*32.25744
05/29/2024 21:15:00*32.25838*32.25903*32.25924*32.25641
05/29/2024 21:20:00*32.25903*32.26099*32.26442*32.25903
05/29/2024 21:25:00*32.26099*32.26251*32.26521*32.25998
05/29/2024 21:30:00*32.26251*32.26617*32.26617*32.26023
05/29/2024 21:35:00*32.26617*32.26054*32.26633*32.26054
05/29/2024 21:40:00*32.26054*32.26012*32.26348*32.26012
05/29/2024 21:45:00*32.26012*32.26036*32.26342*32.26009
05/29/2024 21:50:00*32.26036*32.26008*32.26036*32.26008
05/29/2024 21:55:00*32.26008*32.26008*32.26008*32.26008
05/29/2024 22:00:00*32.26008*32.25932*32.26008*32.25932
05/29/2024 22:05:00*32.25932*32.25932*32.25932*32.25932
05/29/2024 22:10:00*32.25932*32.25932*32.25932*32.25932
05/29/2024 22:15:00*32.25932*32.25932*32.25932*32.25932
05/29/2024 22:20:00*32.25932*32.25969*32.25969*32.25932
05/29/2024 22:25:00*32.25969*32.25958*32.25969*32.25937
05/29/2024 22:30:00*32.25958*32.25956*32.25958*32.25956
05/29/2024 22:35:00*32.25956*32.25952*32.25956*32.25904
05/29/2024 22:40:00*32.25952*32.2595*32.25952*32.2595
05/29/2024 22:45:00*32.2595*32.25922*32.2595*32.25922
05/29/2024 22:50:00*32.25922*32.25922*32.25922*32.25922
05/29/2024 22:55:00*32.25922*32.25922*32.25922*32.25922
05/29/2024 23:00:00*32.25922*32.25922*32.25922*32.25922
05/29/2024 23:05:00*32.25922*32.26181*32.26281*32.25922
05/29/2024 23:10:00*32.26181*32.26069*32.26181*32.26069
05/29/2024 23:15:00*32.26069*32.2606*32.26244*32.26044
05/29/2024 23:20:00*32.2606*32.26284*32.26284*32.2606
05/29/2024 23:25:00*32.26284*32.26205*32.26336*32.26061
05/29/2024 23:30:00*32.26205*32.2789*32.2789*32.26044
05/29/2024 23:35:00*32.2789*32.27907*32.27927*32.27852
05/29/2024 23:40:00*32.27907*32.2772*32.27975*32.27651
05/29/2024 23:45:00*32.2772*32.2779*32.2779*32.2772
05/29/2024 23:50:00*32.2779*32.27799*32.27799*32.2779
05/29/2024 23:55:00*32.27799*32.27802*32.27802*32.27799
05/30/2024 00:00:00*32.27802*32.27804*32.27804*32.27802
05/30/2024 00:05:00*32.27804*32.28826*32.28826*32.27804
05/30/2024 00:10:00*32.28826*32.28891*32.28891*32.28826
05/30/2024 00:15:00*32.28891*32.28899*32.28899*32.28891
05/30/2024 00:20:00*32.28899*32.28787*32.28901*32.28608
05/30/2024 00:25:00*32.28787*32.28756*32.28787*32.28583
05/30/2024 00:30:00*32.28756*32.28756*32.28756*32.28756
05/30/2024 00:35:00*32.28756*32.27279*32.28756*32.27218
05/30/2024 00:40:00*32.27279*32.27276*32.27283*32.27276
05/30/2024 00:45:00*32.27276*32.27197*32.27276*32.27197
05/30/2024 00:50:00*32.27197*32.27238*32.27309*32.27178
05/30/2024 00:55:00*32.27238*32.27238*32.27241*32.27212
05/30/2024 01:00:00*32.27238*32.27234*32.27238*32.27234
05/30/2024 01:05:00*32.27234*32.28681*32.29343*32.27117
05/30/2024 01:10:00*32.28681*32.28844*32.30775*32.26872
05/30/2024 01:15:00*32.28844*32.27279*32.28963*32.26417
05/30/2024 01:20:00*32.27279*32.26899*32.2781*32.26419
05/30/2024 01:25:00*32.26899*32.22482*32.28667*32.22482
05/30/2024 01:30:00*32.22482*32.20064*32.22482*32.20064
05/30/2024 01:35:00*32.20064*32.22342*32.24228*32.20064
05/30/2024 01:40:00*32.22342*32.22152*32.22342*32.21768
05/30/2024 01:45:00*32.22152*32.24932*32.25861*32.21768
05/30/2024 01:50:00*32.24932*32.24744*32.24932*32.24388
05/30/2024 01:55:00*32.24744*32.24744*32.24885*32.24516
05/30/2024 02:00:00*32.24744*32.25534*32.25879*32.24382
05/30/2024 02:05:00*32.25534*32.26622*32.26622*32.25534
05/30/2024 02:10:00*32.26622*32.2521*32.26622*32.24591
05/30/2024 02:15:00*32.2521*32.26405*32.26613*32.24329
05/30/2024 02:20:00*32.26405*32.28335*32.28432*32.26131
05/30/2024 02:25:00*32.28335*32.27295*32.28561*32.27179
05/30/2024 02:30:00*32.27295*32.27405*32.27514*32.27134
05/30/2024 02:35:00*32.27405*32.27777*32.27777*32.2706
05/30/2024 02:40:00*32.27777*32.26628*32.27795*32.26484
05/30/2024 02:45:00*32.26628*32.2772*32.30458*32.26589
05/30/2024 02:50:00*32.2772*32.27513*32.29323*32.27088
05/30/2024 02:55:00*32.27513*32.28463*32.28463*32.26989
05/30/2024 03:00:00*32.28463*32.30166*32.31185*32.28363
05/30/2024 03:05:00*32.30166*32.31613*32.32649*32.30166
05/30/2024 03:10:00*32.31613*32.3237*32.32631*32.31506
05/30/2024 03:15:00*32.3237*32.30645*32.32373*32.27438
05/30/2024 03:20:00*32.30645*32.30346*32.30659*32.27884
05/30/2024 03:25:00*32.30346*32.30732*32.31172*32.30244
05/30/2024 03:30:00*32.30732*32.31986*32.32037*32.30464
05/30/2024 03:35:00*32.31986*32.31892*32.32494*32.31801
05/30/2024 03:40:00*32.31892*32.31587*32.32169*32.31138
05/30/2024 03:45:00*32.31587*32.31032*32.31587*32.30952
05/30/2024 03:50:00*32.31032*32.31137*32.31138*32.30799
05/30/2024 03:55:00*32.31137*32.30927*32.31137*32.30872
05/30/2024 04:00:00*32.30927*32.31097*32.31362*32.30774
05/30/2024 04:05:00*32.31097*32.30976*32.31097*32.30951
05/30/2024 04:10:00*32.30976*32.31507*32.31544*32.30974
05/30/2024 04:15:00*32.31507*32.33596*32.33847*32.31507
05/30/2024 04:20:00*32.33596*32.34551*32.38598*32.33212
05/30/2024 04:25:00*32.34551*32.34095*32.34615*32.3391
05/30/2024 04:30:00*32.34095*32.3499*32.36055*32.33586
05/30/2024 04:35:00*32.3499*32.34141*32.35377*32.34089
05/30/2024 04:40:00*32.34141*32.33736*32.34256*32.33394
05/30/2024 04:45:00*32.33736*32.33945*32.34262*32.33627
05/30/2024 04:50:00*32.33945*32.3369*32.3428*32.33687
05/30/2024 04:55:00*32.3369*32.33723*32.34115*32.33678
05/30/2024 05:00:00*32.33723*32.32935*32.33745*32.32702
05/30/2024 05:05:00*32.32935*32.32324*32.32977*32.32204
05/30/2024 05:10:00*32.32324*32.31692*32.32402*32.31458
05/30/2024 05:15:00*32.31692*32.30972*32.31698*32.30508
05/30/2024 05:20:00*32.30972*32.30501*32.30972*32.30501
05/30/2024 05:25:00*32.30501*32.29902*32.30501*32.29902
05/30/2024 05:30:00*32.29902*32.30495*32.30495*32.29695
05/30/2024 05:35:00*32.30495*32.30436*32.30673*32.30286
05/30/2024 05:40:00*32.30436*32.30439*32.30453*32.3029
05/30/2024 05:45:00*32.30439*32.30628*32.30767*32.30221
05/30/2024 05:50:00*32.30628*32.31324*32.31355*32.30549
05/30/2024 05:55:00*32.31324*32.3095*32.31324*32.3095
05/30/2024 06:00:00*32.3095*32.30884*32.30983*32.30807
05/30/2024 06:05:00*32.30884*32.31*32.31*32.30858
05/30/2024 06:10:00*32.31*32.31167*32.31198*32.31
05/30/2024 06:15:00*32.31167*32.30944*32.31185*32.30944
05/30/2024 06:20:00*32.30944*32.30973*32.30973*32.30944
05/30/2024 06:25:00*32.30973*32.30886*32.31009*32.30886
05/30/2024 06:30:00*32.30886*32.30831*32.30886*32.30831
05/30/2024 06:35:00*32.30831*32.30948*32.30954*32.30769
05/30/2024 06:40:00*32.30948*32.30937*32.30974*32.30906
05/30/2024 06:45:00*32.30937*32.30796*32.30937*32.30748
05/30/2024 06:50:00*32.30796*32.30755*32.30816*32.30751
05/30/2024 06:55:00*32.30755*32.3029*32.3081*32.30287
05/30/2024 07:00:00*32.3029*32.30086*32.30317*32.29923
05/30/2024 07:05:00*32.30086*32.30098*32.30345*32.30086
05/30/2024 07:10:00*32.30098*32.29883*32.30098*32.29875
05/30/2024 07:15:00*32.29883*32.29352*32.30062*32.29352
05/30/2024 07:20:00*32.29352*32.28892*32.29352*32.28256
05/30/2024 07:25:00*32.28892*32.27451*32.29039*32.25927
05/30/2024 07:30:00*32.27451*32.27682*32.27682*32.27313
05/30/2024 07:35:00*32.27682*32.27482*32.27682*32.27482
05/30/2024 07:40:00*32.27482*32.27356*32.27532*32.27034
05/30/2024 07:45:00*32.27356*32.27248*32.27415*32.27129
05/30/2024 07:50:00*32.27248*32.26178*32.27248*32.26129
05/30/2024 07:55:00*32.26178*32.25944*32.26235*32.25486
05/30/2024 08:00:00*32.25944*32.2643*32.26448*32.25944
05/30/2024 08:05:00*32.2643*32.26838*32.26862*32.2643
05/30/2024 08:10:00*32.26838*32.27163*32.27235*32.26838
05/30/2024 08:15:00*32.27163*32.27171*32.2726*32.27146
05/30/2024 08:20:00*32.27171*32.27105*32.27385*32.27081
05/30/2024 08:25:00*32.27105*32.27105*32.27198*32.27036
05/30/2024 08:30:00*32.27105*32.25852*32.27185*32.25237
05/30/2024 08:35:00*32.25852*32.26885*32.26959*32.25486
05/30/2024 08:40:00*32.26885*32.26711*32.27051*32.26276
05/30/2024 08:45:00*32.26711*32.26612*32.26774*32.26608
05/30/2024 08:50:00*32.26612*32.26392*32.26614*32.26142
05/30/2024 08:55:00*32.26392*32.26363*32.264*32.26122
05/30/2024 09:00:00*32.26363*32.2471*32.26452*32.2437
05/30/2024 09:05:00*32.2471*32.24049*32.24901*32.23941
05/30/2024 09:10:00*32.24049*32.23984*32.24135*32.23906
05/30/2024 09:15:00*32.23984*32.23381*32.24067*32.23329
05/30/2024 09:20:00*32.23381*32.2309*32.23752*32.23042
05/30/2024 09:25:00*32.2309*32.23292*32.23671*32.23076
05/30/2024 09:30:00*32.23292*32.23631*32.23639*32.23286
05/30/2024 09:35:00*32.23631*32.23857*32.23857*32.23601
05/30/2024 09:40:00*32.23857*32.24578*32.24953*32.23779
05/30/2024 09:45:00*32.24578*32.24506*32.2479*32.24389
05/30/2024 09:50:00*32.24506*32.24046*32.24646*32.24046
05/30/2024 09:55:00*32.24046*32.24182*32.24182*32.23778
05/30/2024 10:00:00*32.24182*32.24327*32.25195*32.23938
05/30/2024 10:05:00*32.24327*32.25153*32.25324*32.24284
05/30/2024 10:10:00*32.25153*32.25634*32.25634*32.24936
05/30/2024 10:15:00*32.25634*32.25708*32.26361*32.25513
05/30/2024 10:20:00*32.25708*32.25449*32.25708*32.25077
05/30/2024 10:25:00*32.25449*32.25402*32.25452*32.25346
05/30/2024 10:30:00*32.25402*32.25565*32.25565*32.25399
05/30/2024 10:35:00*32.25565*32.25101*32.25866*32.25028
05/30/2024 10:40:00*32.25101*32.25308*32.25412*32.25101
05/30/2024 10:45:00*32.25308*32.25257*32.25455*32.25253
05/30/2024 10:50:00*32.25257*32.25279*32.25285*32.25253
05/30/2024 10:55:00*32.25279*32.25146*32.25287*32.24806
05/30/2024 11:00:00*32.25146*32.24099*32.25146*32.24079
05/30/2024 11:05:00*32.24099*32.23227*32.24099*32.23227
05/30/2024 11:10:00*32.23227*32.23133*32.23489*32.22995
05/30/2024 11:15:00*32.23133*32.22105*32.2318*32.2182
05/30/2024 11:20:00*32.22105*32.21512*32.22105*32.19341
05/30/2024 11:25:00*32.21512*32.21048*32.22239*32.20592
05/30/2024 11:30:00*32.21048*32.21663*32.22485*32.20707
05/30/2024 11:35:00*32.21663*32.19696*32.21951*32.19288
05/30/2024 11:40:00*32.19696*32.20408*32.20787*32.19696
05/30/2024 11:45:00*32.20408*32.20544*32.20544*32.19931
05/30/2024 11:50:00*32.20544*32.21187*32.21344*32.20108
05/30/2024 11:55:00*32.21187*32.21249*32.21308*32.21157
05/30/2024 12:00:00*32.21249*32.21509*32.21518*32.21249
05/30/2024 12:05:00*32.21509*32.2138*32.21605*32.21336
05/30/2024 12:10:00*32.2138*32.21324*32.21459*32.21318
05/30/2024 12:15:00*32.21324*32.21322*32.21334*32.21322
05/30/2024 12:20:00*32.21322*32.21305*32.21331*32.21303
05/30/2024 12:25:00*32.21305*32.20973*32.21305*32.20952
05/30/2024 12:30:00*32.20973*32.19092*32.21172*32.19015
05/30/2024 12:35:00*32.19092*32.16654*32.19161*32.16647
05/30/2024 12:40:00*32.16654*32.16832*32.17515*32.14848
05/30/2024 12:45:00*32.16832*32.16817*32.18487*32.16712
05/30/2024 12:50:00*32.16817*32.17686*32.18138*32.16297
05/30/2024 12:55:00*32.17686*32.18233*32.18315*32.17686
05/30/2024 13:00:00*32.18233*32.18406*32.18554*32.18233
05/30/2024 13:05:00*32.18406*32.18462*32.18483*32.18352
05/30/2024 13:10:00*32.18462*32.18005*32.18658*32.17875
05/30/2024 13:15:00*32.18005*32.18137*32.18209*32.18005
05/30/2024 13:20:00*32.18137*32.18103*32.18137*32.18089
05/30/2024 13:25:00*32.18103*32.18103*32.18103*32.18103
05/30/2024 13:30:00*32.18103*32.18103*32.18103*32.18103
05/30/2024 13:35:00*32.18103*32.18103*32.18103*32.18103
05/30/2024 13:40:00*32.18103*32.19454*32.19613*32.18103
05/30/2024 13:45:00*32.19454*32.18936*32.19454*32.18749
05/30/2024 13:50:00*32.18936*32.19925*32.19925*32.18704
05/30/2024 13:55:00*32.19925*32.19614*32.19925*32.19614
05/30/2024 14:00:00*32.19614*32.18808*32.19614*32.18504
05/30/2024 14:05:00*32.18808*32.18753*32.18938*32.18535
05/30/2024 14:10:00*32.18753*32.18651*32.18762*32.1853
05/30/2024 14:15:00*32.18651*32.18593*32.18833*32.18593
05/30/2024 14:20:00*32.18593*32.18716*32.18716*32.18593
05/30/2024 14:25:00*32.18716*32.1874*32.1874*32.18716
05/30/2024 14:30:00*32.1874*32.18814*32.18814*32.18192
05/30/2024 14:35:00*32.18814*32.18818*32.18818*32.18788
05/30/2024 14:40:00*32.18818*32.18771*32.18818*32.18603
05/30/2024 14:45:00*32.18771*32.18533*32.19326*32.1851
05/30/2024 14:50:00*32.18533*32.1858*32.18639*32.18533
05/30/2024 14:55:00*32.1858*32.18414*32.1947*32.18287
05/30/2024 15:00:00*32.18414*32.1846*32.1846*32.18414
05/30/2024 15:05:00*32.1846*32.18208*32.19039*32.18113
05/30/2024 15:10:00*32.18208*32.18295*32.1842*32.18176
05/30/2024 15:15:00*32.18295*32.18352*32.18352*32.18295
05/30/2024 15:20:00*32.18352*32.18352*32.18352*32.18267
05/30/2024 15:25:00*32.18352*32.18352*32.18352*32.18352
05/30/2024 15:30:00*32.18352*32.18352*32.18352*32.18352
05/30/2024 15:35:00*32.18352*32.18399*32.19121*32.18352
05/30/2024 15:40:00*32.18399*32.18332*32.184*32.18316
05/30/2024 15:45:00*32.18332*32.18326*32.18539*32.18326
05/30/2024 15:50:00*32.18326*32.18288*32.18357*32.1826
05/30/2024 15:55:00*32.18288*32.17981*32.18313*32.17981
05/30/2024 16:00:00*32.17981*32.17952*32.17981*32.17927
05/30/2024 16:05:00*32.17952*32.17926*32.17952*32.17926
05/30/2024 16:10:00*32.17926*32.17926*32.17926*32.17926
05/30/2024 16:15:00*32.17926*32.17926*32.17926*32.17926
05/30/2024 16:20:00*32.17926*32.18047*32.18047*32.17926
05/30/2024 16:25:00*32.18047*32.17921*32.18047*32.17921
05/30/2024 16:30:00*32.17921*32.17921*32.17921*32.17921
05/30/2024 16:35:00*32.17921*32.17885*32.17921*32.17885
05/30/2024 16:40:00*32.17885*32.17877*32.18004*32.17877
05/30/2024 16:45:00*32.17877*32.17883*32.17891*32.17877
05/30/2024 16:50:00*32.17883*32.17857*32.17883*32.17857
05/30/2024 16:55:00*32.17857*32.17886*32.17886*32.17811
05/30/2024 17:00:00*32.17886*32.16652*32.17886*32.15421
