05/28/2024 17:05:00*32.20472*32.1974*32.20472*32.19682
05/28/2024 17:10:00*32.1974*32.20952*32.20952*32.1974
05/28/2024 17:15:00*32.20952*32.20281*32.20962*32.20281
05/28/2024 17:20:00*32.20281*32.20557*32.20557*32.20281
05/28/2024 17:25:00*32.20557*32.20411*32.20557*32.20281
05/28/2024 17:30:00*32.20411*32.20333*32.20411*32.20333
05/28/2024 17:35:00*32.20333*32.20361*32.20757*32.2007
05/28/2024 17:40:00*32.20361*32.20557*32.20557*32.2007
05/28/2024 17:45:00*32.20557*32.20303*32.20557*32.20303
05/28/2024 17:50:00*32.20303*32.20311*32.20326*32.20303
05/28/2024 17:55:00*32.20311*32.19785*32.20469*32.19292
05/28/2024 18:00:00*32.19785*32.20577*32.20592*32.19785
05/28/2024 18:05:00*32.20577*32.19393*32.20577*32.19232
05/28/2024 18:10:00*32.19393*32.19652*32.19652*32.19393
05/28/2024 18:15:00*32.19652*32.19385*32.19652*32.1925
05/28/2024 18:20:00*32.19385*32.19699*32.19699*32.19385
05/28/2024 18:25:00*32.19699*32.19701*32.19701*32.19695
05/28/2024 18:30:00*32.19701*32.19704*32.1971*32.19701
05/28/2024 18:35:00*32.19704*32.19704*32.19709*32.19704
05/28/2024 18:40:00*32.19704*32.19704*32.19709*32.19704
05/28/2024 18:45:00*32.19704*32.19716*32.19719*32.19679
05/28/2024 18:50:00*32.19716*32.19738*32.1974*32.19716
05/28/2024 18:55:00*32.19738*32.19742*32.19742*32.19676
05/28/2024 19:00:00*32.19742*32.1974*32.19748*32.1974
05/28/2024 19:05:00*32.1974*32.19711*32.21872*32.19585
05/28/2024 19:10:00*32.19711*32.22363*32.22538*32.19709
05/28/2024 19:15:00*32.22363*32.22374*32.22397*32.19648
05/28/2024 19:20:00*32.22374*32.19776*32.2265*32.1968
05/28/2024 19:25:00*32.19776*32.19776*32.22793*32.19776
05/28/2024 19:30:00*32.19776*32.19712*32.1978*32.19708
05/28/2024 19:35:00*32.19712*32.19781*32.2284*32.19712
05/28/2024 19:40:00*32.19781*32.19748*32.19781*32.19714
05/28/2024 19:45:00*32.19748*32.19812*32.22728*32.19741
05/28/2024 19:50:00*32.19812*32.22642*32.22654*32.19776
05/28/2024 19:55:00*32.22642*32.22635*32.22724*32.19949
05/28/2024 20:00:00*32.22635*32.2264*32.22654*32.19952
05/28/2024 20:05:00*32.2264*32.20445*32.22838*32.19898
05/28/2024 20:10:00*32.20445*32.20481*32.22838*32.19898
05/28/2024 20:15:00*32.20481*32.22301*32.2296*32.2042
05/28/2024 20:20:00*32.22301*32.2269*32.2269*32.20214
05/28/2024 20:25:00*32.2269*32.21937*32.22962*32.2133
05/28/2024 20:30:00*32.21937*32.22503*32.2257*32.20733
05/28/2024 20:35:00*32.22503*32.21672*32.22582*32.20199
05/28/2024 20:40:00*32.21672*32.21722*32.22592*32.21121
05/28/2024 20:45:00*32.21722*32.21667*32.22561*32.20672
05/28/2024 20:50:00*32.21667*32.22526*32.2272*32.20539
05/28/2024 20:55:00*32.22526*32.22522*32.22725*32.20221
05/28/2024 21:00:00*32.22522*32.22431*32.22597*32.21122
05/28/2024 21:05:00*32.22431*32.22435*32.22564*32.21302
05/28/2024 21:10:00*32.22435*32.22507*32.22563*32.2071
05/28/2024 21:15:00*32.22507*32.22354*32.22713*32.2086
05/28/2024 21:20:00*32.22354*32.22338*32.22673*32.21367
05/28/2024 21:25:00*32.22338*32.22367*32.22506*32.2124
05/28/2024 21:30:00*32.22367*32.22569*32.22569*32.20631
05/28/2024 21:35:00*32.22569*32.22328*32.22569*32.22049
05/28/2024 21:40:00*32.22328*32.22238*32.22539*32.2219
05/28/2024 21:45:00*32.22238*32.22278*32.22752*32.21383
05/28/2024 21:50:00*32.22278*32.22395*32.22471*32.21254
05/28/2024 21:55:00*32.22395*32.2219*32.22471*32.2219
05/28/2024 22:00:00*32.2219*32.22364*32.22609*32.21451
05/28/2024 22:05:00*32.22364*32.22404*32.2249*32.2219
05/28/2024 22:10:00*32.22404*32.224*32.22423*32.2219
05/28/2024 22:15:00*32.224*32.22482*32.22759*32.21698
05/28/2024 22:20:00*32.22482*32.22227*32.22521*32.20776
05/28/2024 22:25:00*32.22227*32.22448*32.22485*32.20673
05/28/2024 22:30:00*32.22448*32.21698*32.22565*32.20817
05/28/2024 22:35:00*32.21698*32.22212*32.22579*32.20893
05/28/2024 22:40:00*32.22212*32.22452*32.22645*32.2052
05/28/2024 22:45:00*32.22452*32.22603*32.22659*32.20525
05/28/2024 22:50:00*32.22603*32.20698*32.22632*32.20369
05/28/2024 22:55:00*32.20698*32.22251*32.22594*32.20698
05/28/2024 23:00:00*32.22251*32.22428*32.22658*32.2036
05/28/2024 23:05:00*32.22428*32.21287*32.22485*32.21287
05/28/2024 23:10:00*32.21287*32.21312*32.22314*32.21287
05/28/2024 23:15:00*32.21312*32.21472*32.22316*32.21302
05/28/2024 23:20:00*32.21472*32.22056*32.22319*32.21016
05/28/2024 23:25:00*32.22056*32.22083*32.2232*32.21482
05/28/2024 23:30:00*32.22083*32.22074*32.22317*32.21477
05/28/2024 23:35:00*32.22074*32.2209*32.22309*32.21377
05/28/2024 23:40:00*32.2209*32.21372*32.22277*32.21372
05/28/2024 23:45:00*32.21372*32.22306*32.22306*32.21372
05/28/2024 23:50:00*32.22306*32.21914*32.22306*32.21522
05/28/2024 23:55:00*32.21914*32.22274*32.22292*32.21172
05/29/2024 00:00:00*32.22274*32.22071*32.22316*32.20697
05/29/2024 00:05:00*32.22071*32.21914*32.22071*32.20682
05/29/2024 00:10:00*32.21914*32.20872*32.22031*32.20867
05/29/2024 00:15:00*32.20872*32.22031*32.22031*32.20697
05/29/2024 00:20:00*32.22031*32.22031*32.22031*32.2022
05/29/2024 00:25:00*32.22031*32.20862*32.22067*32.20862
05/29/2024 00:30:00*32.20862*32.20982*32.22563*32.20284
05/29/2024 00:35:00*32.20982*32.2027*32.20982*32.20269
05/29/2024 00:40:00*32.2027*32.2027*32.20588*32.20218
05/29/2024 00:45:00*32.2027*32.20515*32.2071*32.20203
05/29/2024 00:50:00*32.20515*32.20279*32.20722*32.20115
05/29/2024 00:55:00*32.20279*32.20268*32.20691*32.20261
05/29/2024 01:00:00*32.20268*32.20276*32.20663*32.20204
05/29/2024 01:05:00*32.20276*32.20808*32.20923*32.20267
05/29/2024 01:10:00*32.20808*32.20476*32.20917*32.20475
05/29/2024 01:15:00*32.20476*32.20768*32.20806*32.20405
05/29/2024 01:20:00*32.20768*32.19965*32.20788*32.19365
05/29/2024 01:25:00*32.19965*32.21417*32.21417*32.19965
05/29/2024 01:30:00*32.21417*32.21277*32.21432*32.20439
05/29/2024 01:35:00*32.21277*32.21227*32.21277*32.21227
05/29/2024 01:40:00*32.21227*32.21272*32.21282*32.21222
05/29/2024 01:45:00*32.21272*32.20832*32.21272*32.20832
05/29/2024 01:50:00*32.20832*32.20205*32.20832*32.20204
05/29/2024 01:55:00*32.20205*32.20817*32.20817*32.20193
05/29/2024 02:00:00*32.20817*32.21653*32.22627*32.20457
05/29/2024 02:05:00*32.21653*32.22755*32.23323*32.21653
05/29/2024 02:10:00*32.22755*32.22843*32.22921*32.22641
05/29/2024 02:15:00*32.22843*32.22525*32.22896*32.22185
05/29/2024 02:20:00*32.22525*32.23147*32.23367*32.2235
05/29/2024 02:25:00*32.23147*32.23349*32.23361*32.23147
05/29/2024 02:30:00*32.23349*32.23246*32.23379*32.23147
05/29/2024 02:35:00*32.23246*32.23552*32.23826*32.22949
05/29/2024 02:40:00*32.23552*32.24052*32.24052*32.23303
05/29/2024 02:45:00*32.24052*32.23761*32.24075*32.23407
05/29/2024 02:50:00*32.23761*32.2398*32.24029*32.23543
05/29/2024 02:55:00*32.2398*32.24047*32.24178*32.2385
05/29/2024 03:00:00*32.24047*32.27938*32.29521*32.23758
05/29/2024 03:05:00*32.27938*32.25865*32.27938*32.25639
05/29/2024 03:10:00*32.25865*32.2578*32.2611*32.25351
05/29/2024 03:15:00*32.2578*32.26014*32.26064*32.25206
05/29/2024 03:20:00*32.26014*32.26019*32.26225*32.25339
05/29/2024 03:25:00*32.26019*32.2582*32.26062*32.25807
05/29/2024 03:30:00*32.2582*32.25115*32.26276*32.24735
05/29/2024 03:35:00*32.25115*32.25356*32.25409*32.24535
05/29/2024 03:40:00*32.25356*32.25014*32.25356*32.24318
05/29/2024 03:45:00*32.25014*32.25084*32.2531*32.24835
05/29/2024 03:50:00*32.25084*32.25477*32.2556*32.25032
05/29/2024 03:55:00*32.25477*32.25191*32.25604*32.25191
05/29/2024 04:00:00*32.25191*32.25102*32.2523*32.25102
05/29/2024 04:05:00*32.25102*32.24856*32.25104*32.24732
05/29/2024 04:10:00*32.24856*32.24664*32.24872*32.244
05/29/2024 04:15:00*32.24664*32.23902*32.24896*32.23479
05/29/2024 04:20:00*32.23902*32.24395*32.24723*32.23902
05/29/2024 04:25:00*32.24395*32.24274*32.24395*32.24196
05/29/2024 04:30:00*32.24274*32.24154*32.24332*32.24102
05/29/2024 04:35:00*32.24154*32.24111*32.24212*32.24096
05/29/2024 04:40:00*32.24111*32.24313*32.24341*32.24074
05/29/2024 04:45:00*32.24313*32.24213*32.24342*32.24014
05/29/2024 04:50:00*32.24213*32.24216*32.24309*32.24037
05/29/2024 04:55:00*32.24216*32.24154*32.24216*32.24137
05/29/2024 05:00:00*32.24154*32.24171*32.24188*32.24137
05/29/2024 05:05:00*32.24171*32.2411*32.24171*32.23864
05/29/2024 05:10:00*32.2411*32.23994*32.24182*32.23994
05/29/2024 05:15:00*32.23994*32.23943*32.23994*32.23892
05/29/2024 05:20:00*32.23943*32.23926*32.24011*32.23892
05/29/2024 05:25:00*32.23926*32.24048*32.24154*32.23868
05/29/2024 05:30:00*32.24048*32.23811*32.24048*32.23751
05/29/2024 05:35:00*32.23811*32.23801*32.23821*32.23725
05/29/2024 05:40:00*32.23801*32.23756*32.23801*32.23736
05/29/2024 05:45:00*32.23756*32.24405*32.24409*32.23756
05/29/2024 05:50:00*32.24405*32.2631*32.26455*32.24392
05/29/2024 05:55:00*32.2631*32.25579*32.26347*32.25163
05/29/2024 06:00:00*32.25579*32.25469*32.25708*32.25292
05/29/2024 06:05:00*32.25469*32.24497*32.25469*32.24353
05/29/2024 06:10:00*32.24497*32.24405*32.247*32.24388
05/29/2024 06:15:00*32.24405*32.245*32.24543*32.24342
05/29/2024 06:20:00*32.245*32.24233*32.24525*32.24135
05/29/2024 06:25:00*32.24233*32.24385*32.24468*32.24233
05/29/2024 06:30:00*32.24385*32.24341*32.24396*32.24321
05/29/2024 06:35:00*32.24341*32.24229*32.24421*32.24201
05/29/2024 06:40:00*32.24229*32.23852*32.2424*32.238
05/29/2024 06:45:00*32.23852*32.23657*32.2393*32.23622
05/29/2024 06:50:00*32.23657*32.23496*32.23691*32.23462
05/29/2024 06:55:00*32.23496*32.23629*32.23726*32.23402
05/29/2024 07:00:00*32.23629*32.23694*32.23749*32.23629
05/29/2024 07:05:00*32.23694*32.23283*32.23778*32.23283
05/29/2024 07:10:00*32.23283*32.23019*32.2335*32.23003
05/29/2024 07:15:00*32.23019*32.22194*32.23019*32.22049
05/29/2024 07:20:00*32.22194*32.21733*32.22255*32.2141
05/29/2024 07:25:00*32.21733*32.21763*32.21881*32.21447
05/29/2024 07:30:00*32.21763*32.21805*32.21805*32.21604
05/29/2024 07:35:00*32.21805*32.21818*32.22077*32.21568
05/29/2024 07:40:00*32.21818*32.22011*32.22091*32.21628
05/29/2024 07:45:00*32.22011*32.2196*32.22015*32.21917
05/29/2024 07:50:00*32.2196*32.22083*32.22083*32.21957
05/29/2024 07:55:00*32.22083*32.22249*32.22422*32.2203
05/29/2024 08:00:00*32.22249*32.22833*32.23504*32.21987
05/29/2024 08:05:00*32.22833*32.22302*32.22873*32.22117
05/29/2024 08:10:00*32.22302*32.22289*32.22499*32.22283
05/29/2024 08:15:00*32.22289*32.22317*32.22566*32.22229
05/29/2024 08:20:00*32.22317*32.22228*32.22368*32.22227
05/29/2024 08:25:00*32.22228*32.21882*32.22234*32.21808
05/29/2024 08:30:00*32.21882*32.2177*32.22094*32.21447
05/29/2024 08:35:00*32.2177*32.20998*32.21791*32.20796
05/29/2024 08:40:00*32.20998*32.21071*32.21103*32.20592
05/29/2024 08:45:00*32.21071*32.21074*32.21087*32.21067
05/29/2024 08:50:00*32.21074*32.21487*32.21846*32.21067
05/29/2024 08:55:00*32.21487*32.2163*32.21971*32.21453
05/29/2024 09:00:00*32.2163*32.22094*32.22465*32.21619
05/29/2024 09:05:00*32.22094*32.22825*32.22929*32.22094
05/29/2024 09:10:00*32.22825*32.23086*32.23123*32.22419
05/29/2024 09:15:00*32.23086*32.2301*32.23158*32.22765
05/29/2024 09:20:00*32.2301*32.2298*32.23056*32.22928
05/29/2024 09:25:00*32.2298*32.2286*32.23056*32.22679
05/29/2024 09:30:00*32.2286*32.22467*32.2286*32.22467
05/29/2024 09:35:00*32.22467*32.22286*32.22553*32.22273
05/29/2024 09:40:00*32.22286*32.22468*32.22503*32.21701
05/29/2024 09:45:00*32.22468*32.22303*32.22477*32.22296
05/29/2024 09:50:00*32.22303*32.22375*32.22485*32.22303
05/29/2024 09:55:00*32.22375*32.22453*32.22631*32.22375
05/29/2024 10:00:00*32.22453*32.22264*32.22453*32.22264
05/29/2024 10:05:00*32.22264*32.22442*32.22493*32.2221
05/29/2024 10:10:00*32.22442*32.22457*32.22518*32.22343
05/29/2024 10:15:00*32.22457*32.22418*32.22473*32.22401
05/29/2024 10:20:00*32.22418*32.2252*32.22551*32.22355
05/29/2024 10:25:00*32.2252*32.22212*32.22553*32.21956
05/29/2024 10:30:00*32.22212*32.21917*32.22356*32.21878
05/29/2024 10:35:00*32.21917*32.22425*32.2244*32.21917
05/29/2024 10:40:00*32.22425*32.22431*32.22498*32.22221
05/29/2024 10:45:00*32.22431*32.2279*32.22807*32.22346
05/29/2024 10:50:00*32.2279*32.22722*32.2279*32.22722
05/29/2024 10:55:00*32.22722*32.22741*32.22766*32.22499
05/29/2024 11:00:00*32.22741*32.23954*32.23976*32.22741
05/29/2024 11:05:00*32.23954*32.24273*32.24456*32.23954
05/29/2024 11:10:00*32.24273*32.24894*32.25534*32.24273
05/29/2024 11:15:00*32.24894*32.26411*32.26736*32.24894
05/29/2024 11:20:00*32.26411*32.25555*32.26411*32.24377
05/29/2024 11:25:00*32.25555*32.25162*32.25555*32.24965
05/29/2024 11:30:00*32.25162*32.25394*32.25417*32.24873
05/29/2024 11:35:00*32.25394*32.25301*32.25394*32.24349
05/29/2024 11:40:00*32.25301*32.26506*32.26506*32.24889
05/29/2024 11:45:00*32.26506*32.26529*32.26667*32.24824
05/29/2024 11:50:00*32.26529*32.26504*32.26731*32.26497
05/29/2024 11:55:00*32.26504*32.26518*32.26533*32.26504
05/29/2024 12:00:00*32.26518*32.26496*32.26533*32.26496
05/29/2024 12:05:00*32.26496*32.26123*32.26496*32.2603
05/29/2024 12:10:00*32.26123*32.26193*32.26201*32.26052
05/29/2024 12:15:00*32.26193*32.25772*32.26207*32.25352
05/29/2024 12:20:00*32.25772*32.25982*32.26055*32.25772
05/29/2024 12:25:00*32.25982*32.26353*32.26353*32.25579
05/29/2024 12:30:00*32.26353*32.26515*32.26544*32.26331
05/29/2024 12:35:00*32.26515*32.26763*32.27085*32.26457
05/29/2024 12:40:00*32.26763*32.26099*32.27112*32.26005
05/29/2024 12:45:00*32.26099*32.25715*32.26217*32.25714
05/29/2024 12:50:00*32.25715*32.2567*32.25718*32.25669
05/29/2024 12:55:00*32.2567*32.26252*32.26252*32.25556
05/29/2024 13:00:00*32.26252*32.2637*32.2637*32.26252
05/29/2024 13:05:00*32.2637*32.2336*32.26682*32.2336
05/29/2024 13:10:00*32.2336*32.26214*32.26222*32.2336
05/29/2024 13:15:00*32.26214*32.26223*32.26232*32.26214
05/29/2024 13:20:00*32.26223*32.26249*32.26264*32.26165
05/29/2024 13:25:00*32.26249*32.26249*32.26249*32.26249
05/29/2024 13:30:00*32.26249*32.27101*32.27101*32.26098
05/29/2024 13:35:00*32.27101*32.26355*32.27102*32.26309
05/29/2024 13:40:00*32.26355*32.22513*32.26357*32.22247
05/29/2024 13:45:00*32.22513*32.22596*32.22762*32.22315
05/29/2024 13:50:00*32.22596*32.25919*32.2607*32.22306
05/29/2024 13:55:00*32.25919*32.22645*32.26096*32.22082
05/29/2024 14:00:00*32.22645*32.22645*32.22645*32.21643
05/29/2024 14:05:00*32.22645*32.22532*32.22645*32.21531
05/29/2024 14:10:00*32.22532*32.22769*32.24774*32.22082
05/29/2024 14:15:00*32.22769*32.22607*32.22769*32.22302
05/29/2024 14:20:00*32.22607*32.22447*32.22607*32.21854
05/29/2024 14:25:00*32.22447*32.22807*32.22807*32.22447
05/29/2024 14:30:00*32.22807*32.22502*32.22807*32.22036
05/29/2024 14:35:00*32.22502*32.22502*32.22502*32.21972
05/29/2024 14:40:00*32.22502*32.21876*32.22618*32.21876
05/29/2024 14:45:00*32.21876*32.22502*32.22502*32.21876
05/29/2024 14:50:00*32.22502*32.22286*32.22502*32.21347
05/29/2024 14:55:00*32.22286*32.22286*32.22297*32.2134
05/29/2024 15:00:00*32.22286*32.22321*32.22321*32.21346
05/29/2024 15:05:00*32.22321*32.22314*32.22325*32.21317
05/29/2024 15:10:00*32.22314*32.22314*32.22325*32.21317
05/29/2024 15:15:00*32.22314*32.22605*32.23134*32.21332
05/29/2024 15:20:00*32.22605*32.21967*32.23528*32.2195
05/29/2024 15:25:00*32.21967*32.22063*32.22338*32.21435
05/29/2024 15:30:00*32.22063*32.22128*32.2213*32.21623
05/29/2024 15:35:00*32.22128*32.21795*32.2219*32.21725
05/29/2024 15:40:00*32.21795*32.21989*32.23138*32.21779
05/29/2024 15:45:00*32.21989*32.22468*32.23343*32.2181
05/29/2024 15:50:00*32.22468*32.22583*32.23281*32.22174
05/29/2024 15:55:00*32.22583*32.22854*32.22854*32.22558
05/29/2024 16:00:00*32.22854*32.22872*32.22892*32.22813
05/29/2024 16:05:00*32.22872*32.22871*32.22923*32.22862
05/29/2024 16:10:00*32.22871*32.22881*32.22901*32.22871
05/29/2024 16:15:00*32.22881*32.22881*32.22881*32.22881
05/29/2024 16:20:00*32.22881*32.2277*32.2343*32.22747
05/29/2024 16:25:00*32.2277*32.22892*32.22911*32.22722
05/29/2024 16:30:00*32.22892*32.22894*32.22894*32.22892
05/29/2024 16:35:00*32.22894*32.23619*32.23685*32.22834
05/29/2024 16:40:00*32.23619*32.23553*32.23633*32.23223
05/29/2024 16:45:00*32.23553*32.23304*32.23553*32.23036
05/29/2024 16:50:00*32.23304*32.22874*32.23374*32.22874
05/29/2024 16:55:00*32.22874*32.22284*32.22874*32.21923
05/29/2024 17:00:00*32.22284*32.19092*32.23302*32.19092
