05/27/2024 17:05:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 17:10:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 17:15:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 17:20:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 17:25:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 17:30:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 17:35:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 17:40:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 17:45:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 17:50:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 17:55:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:00:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:05:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:10:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:15:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:20:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:25:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:30:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:35:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:40:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:45:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:50:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 18:55:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:00:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:05:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:10:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:15:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:20:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:25:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:30:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:35:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:40:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:45:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:50:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 19:55:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:00:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:05:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:10:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:15:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:20:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:25:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:30:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:35:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:40:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:45:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:50:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 20:55:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:00:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:05:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:10:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:15:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:20:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:25:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:30:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:35:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:40:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:45:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:50:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 21:55:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 22:00:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 22:05:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 22:10:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 22:15:00*32.11082*32.11082*32.11082*32.11082
05/27/2024 22:20:00*32.11082*32.16357*32.16552*32.11082
05/27/2024 22:25:00*32.16357*32.15697*32.16738*32.15697
05/27/2024 22:30:00*32.15697*32.16364*32.16738*32.15647
05/27/2024 22:35:00*32.16364*32.1639*32.16739*32.15577
05/27/2024 22:40:00*32.1639*32.16391*32.16741*32.15647
05/27/2024 22:45:00*32.16391*32.16483*32.16743*32.15637
05/27/2024 22:50:00*32.16483*32.16566*32.16743*32.15597
05/27/2024 22:55:00*32.16566*32.15945*32.16743*32.15447
05/27/2024 23:00:00*32.15945*32.15512*32.16743*32.15427
05/27/2024 23:05:00*32.15512*32.15906*32.16758*32.15492
05/27/2024 23:10:00*32.15906*32.16616*32.16726*32.14549
05/27/2024 23:15:00*32.16616*32.14701*32.16673*32.12314
05/27/2024 23:20:00*32.14701*32.16147*32.16379*32.1425
05/27/2024 23:25:00*32.16147*32.16804*32.16833*32.16137
05/27/2024 23:30:00*32.16804*32.16914*32.16958*32.16132
05/27/2024 23:35:00*32.16914*32.16915*32.16958*32.15997
05/27/2024 23:40:00*32.16915*32.16923*32.16993*32.15992
05/27/2024 23:45:00*32.16923*32.1692*32.16967*32.15992
05/27/2024 23:50:00*32.1692*32.17258*32.17267*32.15787
05/27/2024 23:55:00*32.17258*32.17258*32.17258*32.16352
05/28/2024 00:00:00*32.17258*32.17257*32.17258*32.15675
05/28/2024 00:05:00*32.17257*32.17257*32.17257*32.16357
05/28/2024 00:10:00*32.17257*32.16362*32.17257*32.16322
05/28/2024 00:15:00*32.16362*32.14942*32.17257*32.14942
05/28/2024 00:20:00*32.14942*32.17248*32.17257*32.14942
05/28/2024 00:25:00*32.17248*32.17057*32.17683*32.16537
05/28/2024 00:30:00*32.17057*32.15707*32.17683*32.15707
05/28/2024 00:35:00*32.15707*32.17427*32.17684*32.15707
05/28/2024 00:40:00*32.17427*32.17682*32.17684*32.16371
05/28/2024 00:45:00*32.17682*32.17679*32.17682*32.16862
05/28/2024 00:50:00*32.17679*32.17679*32.17679*32.16341
05/28/2024 00:55:00*32.17679*32.17553*32.17698*32.16341
05/28/2024 01:00:00*32.17553*32.15791*32.17553*32.15791
05/28/2024 01:05:00*32.15791*32.17062*32.17182*32.15765
05/28/2024 01:10:00*32.17062*32.17158*32.17227*32.16137
05/28/2024 01:15:00*32.17158*32.16167*32.17158*32.16107
05/28/2024 01:20:00*32.16167*32.15776*32.16172*32.15776
05/28/2024 01:25:00*32.15776*32.15787*32.15807*32.15772
05/28/2024 01:30:00*32.15787*32.15787*32.15798*32.15773
05/28/2024 01:35:00*32.15787*32.16107*32.16107*32.15711
05/28/2024 01:40:00*32.16107*32.16202*32.16287*32.15452
05/28/2024 01:45:00*32.16202*32.16677*32.16677*32.16202
05/28/2024 01:50:00*32.16677*32.16312*32.16677*32.15972
05/28/2024 01:55:00*32.16312*32.15613*32.16327*32.15577
05/28/2024 02:00:00*32.15613*32.15586*32.15952*32.15569
05/28/2024 02:05:00*32.15586*32.1696*32.1735*32.15513
05/28/2024 02:10:00*32.1696*32.18433*32.18871*32.16413
05/28/2024 02:15:00*32.18433*32.17986*32.1869*32.17344
05/28/2024 02:20:00*32.17986*32.16764*32.18116*32.16753
05/28/2024 02:25:00*32.16764*32.16399*32.17018*32.15838
05/28/2024 02:30:00*32.16399*32.16748*32.16748*32.16331
05/28/2024 02:35:00*32.16748*32.17051*32.17664*32.16713
05/28/2024 02:40:00*32.17051*32.17583*32.17768*32.17002
05/28/2024 02:45:00*32.17583*32.17596*32.17933*32.17467
05/28/2024 02:50:00*32.17596*32.17591*32.17908*32.17551
05/28/2024 02:55:00*32.17591*32.174*32.17853*32.17318
05/28/2024 03:00:00*32.174*32.17652*32.17705*32.174
05/28/2024 03:05:00*32.17652*32.1762*32.17692*32.17587
05/28/2024 03:10:00*32.1762*32.17787*32.17849*32.17572
05/28/2024 03:15:00*32.17787*32.17499*32.17976*32.17317
05/28/2024 03:20:00*32.17499*32.17531*32.17593*32.17458
05/28/2024 03:25:00*32.17531*32.17588*32.17709*32.17492
05/28/2024 03:30:00*32.17588*32.18381*32.18381*32.17526
05/28/2024 03:35:00*32.18381*32.18172*32.18645*32.1791
05/28/2024 03:40:00*32.18172*32.18864*32.19213*32.18171
05/28/2024 03:45:00*32.18864*32.19169*32.19368*32.18663
05/28/2024 03:50:00*32.19169*32.19749*32.19926*32.19169
05/28/2024 03:55:00*32.19749*32.18595*32.19918*32.18326
05/28/2024 04:00:00*32.18595*32.19059*32.19059*32.18406
05/28/2024 04:05:00*32.19059*32.18876*32.19059*32.18472
05/28/2024 04:10:00*32.18876*32.19006*32.19221*32.18797
05/28/2024 04:15:00*32.19006*32.18654*32.19252*32.18474
05/28/2024 04:20:00*32.18654*32.18643*32.18698*32.18633
05/28/2024 04:25:00*32.18643*32.18091*32.18682*32.17974
05/28/2024 04:30:00*32.18091*32.18655*32.18702*32.18091
05/28/2024 04:35:00*32.18655*32.18839*32.18839*32.18419
05/28/2024 04:40:00*32.18839*32.18589*32.18972*32.1852
05/28/2024 04:45:00*32.18589*32.18567*32.18684*32.18558
05/28/2024 04:50:00*32.18567*32.18457*32.18701*32.18334
05/28/2024 04:55:00*32.18457*32.18514*32.18592*32.18308
05/28/2024 05:00:00*32.18514*32.1837*32.18514*32.18339
05/28/2024 05:05:00*32.1837*32.18342*32.18488*32.18325
05/28/2024 05:10:00*32.18342*32.18141*32.18364*32.18051
05/28/2024 05:15:00*32.18141*32.18194*32.182*32.1805
05/28/2024 05:20:00*32.18194*32.18328*32.18387*32.18167
05/28/2024 05:25:00*32.18328*32.18457*32.18485*32.18302
05/28/2024 05:30:00*32.18457*32.18439*32.18543*32.18384
05/28/2024 05:35:00*32.18439*32.1836*32.18439*32.18354
05/28/2024 05:40:00*32.1836*32.18283*32.18364*32.18243
05/28/2024 05:45:00*32.18283*32.18328*32.1833*32.18203
05/28/2024 05:50:00*32.18328*32.18237*32.18328*32.18225
05/28/2024 05:55:00*32.18237*32.18354*32.18391*32.18237
05/28/2024 06:00:00*32.18354*32.18264*32.18354*32.18234
05/28/2024 06:05:00*32.18264*32.18305*32.18321*32.1826
05/28/2024 06:10:00*32.18305*32.1825*32.18329*32.18206
05/28/2024 06:15:00*32.1825*32.18373*32.18391*32.18113
05/28/2024 06:20:00*32.18373*32.1834*32.1852*32.18329
05/28/2024 06:25:00*32.1834*32.18341*32.1837*32.18237
05/28/2024 06:30:00*32.18341*32.18403*32.18439*32.18126
05/28/2024 06:35:00*32.18403*32.18415*32.18465*32.18226
05/28/2024 06:40:00*32.18415*32.18325*32.18415*32.1818
05/28/2024 06:45:00*32.18325*32.18438*32.18438*32.18299
05/28/2024 06:50:00*32.18438*32.17323*32.18445*32.1723
05/28/2024 06:55:00*32.17323*32.17338*32.177*32.17299
05/28/2024 07:00:00*32.17338*32.17807*32.17943*32.17279
05/28/2024 07:05:00*32.17807*32.18677*32.18699*32.17625
05/28/2024 07:10:00*32.18677*32.18382*32.18677*32.1798
05/28/2024 07:15:00*32.18382*32.18648*32.18711*32.18235
05/28/2024 07:20:00*32.18648*32.18691*32.18739*32.18465
05/28/2024 07:25:00*32.18691*32.18643*32.18691*32.18593
05/28/2024 07:30:00*32.18643*32.18487*32.18852*32.18443
05/28/2024 07:35:00*32.18487*32.1855*32.18578*32.18259
05/28/2024 07:40:00*32.1855*32.18289*32.1855*32.18289
05/28/2024 07:45:00*32.18289*32.18284*32.18329*32.1821
05/28/2024 07:50:00*32.18284*32.18265*32.18317*32.18222
05/28/2024 07:55:00*32.18265*32.1835*32.1835*32.18189
05/28/2024 08:00:00*32.1835*32.18308*32.18353*32.18161
05/28/2024 08:05:00*32.18308*32.18287*32.18325*32.18035
05/28/2024 08:10:00*32.18287*32.18183*32.18287*32.18173
05/28/2024 08:15:00*32.18183*32.18362*32.18493*32.18124
05/28/2024 08:20:00*32.18362*32.18217*32.18409*32.18136
05/28/2024 08:25:00*32.18217*32.18227*32.18294*32.18105
05/28/2024 08:30:00*32.18227*32.18379*32.18463*32.18214
05/28/2024 08:35:00*32.18379*32.18514*32.18514*32.1821
05/28/2024 08:40:00*32.18514*32.18248*32.18579*32.18153
05/28/2024 08:45:00*32.18248*32.17967*32.18353*32.17875
05/28/2024 08:50:00*32.17967*32.18286*32.1833*32.17967
05/28/2024 08:55:00*32.18286*32.18232*32.18369*32.18143
05/28/2024 09:00:00*32.18232*32.18144*32.18232*32.1813
05/28/2024 09:05:00*32.18144*32.18156*32.18266*32.17979
05/28/2024 09:10:00*32.18156*32.18207*32.18259*32.18065
05/28/2024 09:15:00*32.18207*32.18083*32.18293*32.18083
05/28/2024 09:20:00*32.18083*32.18237*32.18332*32.18013
05/28/2024 09:25:00*32.18237*32.1821*32.18353*32.17972
05/28/2024 09:30:00*32.1821*32.17952*32.18228*32.17928
05/28/2024 09:35:00*32.17952*32.17701*32.18036*32.17673
05/28/2024 09:40:00*32.17701*32.17725*32.17749*32.1757
05/28/2024 09:45:00*32.17725*32.1823*32.18258*32.17639
05/28/2024 09:50:00*32.1823*32.18096*32.1823*32.18014
05/28/2024 09:55:00*32.18096*32.18019*32.1811*32.17985
05/28/2024 10:00:00*32.18019*32.18216*32.18344*32.17925
05/28/2024 10:05:00*32.18216*32.18619*32.18626*32.17903
05/28/2024 10:10:00*32.18619*32.18609*32.18742*32.18538
05/28/2024 10:15:00*32.18609*32.1856*32.18629*32.18333
05/28/2024 10:20:00*32.1856*32.18525*32.18562*32.18509
05/28/2024 10:25:00*32.18525*32.18525*32.18565*32.18484
05/28/2024 10:30:00*32.18525*32.18868*32.18868*32.18525
05/28/2024 10:35:00*32.18868*32.18622*32.1891*32.18529
05/28/2024 10:40:00*32.18622*32.18084*32.18801*32.18038
05/28/2024 10:45:00*32.18084*32.18148*32.1822*32.18054
05/28/2024 10:50:00*32.18148*32.18571*32.18635*32.18148
05/28/2024 10:55:00*32.18571*32.19535*32.1971*32.18418
05/28/2024 11:00:00*32.19535*32.1897*32.19554*32.18843
05/28/2024 11:05:00*32.1897*32.18913*32.19338*32.18913
05/28/2024 11:10:00*32.18913*32.18988*32.19096*32.18913
05/28/2024 11:15:00*32.18988*32.19032*32.19235*32.18869
05/28/2024 11:20:00*32.19032*32.19197*32.19283*32.18991
05/28/2024 11:25:00*32.19197*32.19417*32.19417*32.19163
05/28/2024 11:30:00*32.19417*32.19104*32.19507*32.1902
05/28/2024 11:35:00*32.19104*32.19398*32.19404*32.19081
05/28/2024 11:40:00*32.19398*32.19725*32.19769*32.19398
05/28/2024 11:45:00*32.19725*32.20178*32.2028*32.19725
05/28/2024 11:50:00*32.20178*32.20859*32.2115*32.20178
05/28/2024 11:55:00*32.20859*32.2098*32.21204*32.20614
05/28/2024 12:00:00*32.2098*32.24605*32.24606*32.20872
05/28/2024 12:05:00*32.24605*32.24914*32.25296*32.23159
05/28/2024 12:10:00*32.24914*32.25005*32.25454*32.2451
05/28/2024 12:15:00*32.25005*32.24219*32.25005*32.23921
05/28/2024 12:20:00*32.24219*32.23147*32.24219*32.2213
05/28/2024 12:25:00*32.23147*32.2308*32.23207*32.22636
05/28/2024 12:30:00*32.2308*32.23113*32.23137*32.23057
05/28/2024 12:35:00*32.23113*32.21782*32.23127*32.21502
05/28/2024 12:40:00*32.21782*32.21696*32.21835*32.21694
05/28/2024 12:45:00*32.21696*32.21632*32.21696*32.2163
05/28/2024 12:50:00*32.21632*32.21768*32.21786*32.21622
05/28/2024 12:55:00*32.21768*32.22281*32.22281*32.21738
05/28/2024 13:00:00*32.22281*32.22082*32.2234*32.22082
05/28/2024 13:05:00*32.22082*32.22186*32.22509*32.22082
05/28/2024 13:10:00*32.22186*32.21313*32.22192*32.21313
05/28/2024 13:15:00*32.21313*32.21301*32.21461*32.21209
05/28/2024 13:20:00*32.21301*32.21338*32.21443*32.21301
05/28/2024 13:25:00*32.21338*32.21177*32.21439*32.21158
05/28/2024 13:30:00*32.21177*32.2121*32.21445*32.21104
05/28/2024 13:35:00*32.2121*32.21409*32.21446*32.2121
05/28/2024 13:40:00*32.21409*32.21079*32.21431*32.20999
05/28/2024 13:45:00*32.21079*32.20431*32.21273*32.20431
05/28/2024 13:50:00*32.20431*32.20639*32.20685*32.204
05/28/2024 13:55:00*32.20639*32.20278*32.20682*32.2022
05/28/2024 14:00:00*32.20278*32.20735*32.20753*32.19617
05/28/2024 14:05:00*32.20735*32.2123*32.21235*32.20579
05/28/2024 14:10:00*32.2123*32.21294*32.21342*32.21147
05/28/2024 14:15:00*32.21294*32.21315*32.21316*32.21155
05/28/2024 14:20:00*32.21315*32.21316*32.21317*32.21154
05/28/2024 14:25:00*32.21316*32.21316*32.21317*32.21119
05/28/2024 14:30:00*32.21316*32.21937*32.22032*32.20973
05/28/2024 14:35:00*32.21937*32.21748*32.2194*32.21746
05/28/2024 14:40:00*32.21748*32.22557*32.22627*32.21748
05/28/2024 14:45:00*32.22557*32.22487*32.22723*32.22095
05/28/2024 14:50:00*32.22487*32.22683*32.22737*32.22207
05/28/2024 14:55:00*32.22683*32.22537*32.22896*32.22333
05/28/2024 15:00:00*32.22537*32.22518*32.22579*32.22494
05/28/2024 15:05:00*32.22518*32.224*32.22737*32.22138
05/28/2024 15:10:00*32.224*32.21671*32.23295*32.21439
05/28/2024 15:15:00*32.21671*32.23044*32.23044*32.21665
05/28/2024 15:20:00*32.23044*32.23174*32.23174*32.23044
05/28/2024 15:25:00*32.23174*32.23224*32.23224*32.23174
05/28/2024 15:30:00*32.23224*32.2116*32.23922*32.21074
05/28/2024 15:35:00*32.2116*32.23008*32.23256*32.2116
05/28/2024 15:40:00*32.23008*32.23021*32.23021*32.22998
05/28/2024 15:45:00*32.23021*32.24076*32.24261*32.22917
05/28/2024 15:50:00*32.24076*32.21536*32.24247*32.20317
05/28/2024 15:55:00*32.21536*32.21073*32.21728*32.20572
05/28/2024 16:00:00*32.21073*32.21258*32.21258*32.21073
05/28/2024 16:05:00*32.21258*32.21233*32.21289*32.21147
05/28/2024 16:10:00*32.21233*32.21275*32.21275*32.21217
05/28/2024 16:15:00*32.21275*32.2126*32.21285*32.21255
05/28/2024 16:20:00*32.2126*32.21254*32.21292*32.21254
05/28/2024 16:25:00*32.21254*32.21254*32.21254*32.21254
05/28/2024 16:30:00*32.21254*32.21254*32.21254*32.21254
05/28/2024 16:35:00*32.21254*32.21006*32.21254*32.20905
05/28/2024 16:40:00*32.21006*32.21039*32.21039*32.21006
05/28/2024 16:45:00*32.21039*32.20953*32.21042*32.20952
05/28/2024 16:50:00*32.20953*32.2097*32.2097*32.20953
05/28/2024 16:55:00*32.2097*32.20744*32.2097*32.19961
05/28/2024 17:00:00*32.20744*32.20472*32.20744*32.19327
