05/26/2024 17:05:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 17:10:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 17:15:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 17:20:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 17:25:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 17:30:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 17:35:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 17:40:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 17:45:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 17:50:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 17:55:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 18:00:00*32.19119*32.19119*32.19119*32.19119
05/26/2024 18:05:00*32.19119*32.15342*32.19119*32.13862
05/26/2024 18:10:00*32.15342*32.12576*32.15342*32.11537
05/26/2024 18:15:00*32.12576*32.11891*32.13521*32.11226
05/26/2024 18:20:00*32.11891*32.13275*32.13294*32.109
05/26/2024 18:25:00*32.13275*32.15577*32.15577*32.12657
05/26/2024 18:30:00*32.15577*32.13145*32.15577*32.10774
05/26/2024 18:35:00*32.13145*32.13417*32.13431*32.12017
05/26/2024 18:40:00*32.13417*32.13252*32.13787*32.12515
05/26/2024 18:45:00*32.13252*32.13267*32.14489*32.13157
05/26/2024 18:50:00*32.13267*32.13258*32.13313*32.12505
05/26/2024 18:55:00*32.13258*32.13369*32.13413*32.12499
05/26/2024 19:00:00*32.13369*32.13369*32.14999*32.11958
05/26/2024 19:05:00*32.13369*32.13413*32.14005*32.12148
05/26/2024 19:10:00*32.13413*32.16357*32.16357*32.12764
05/26/2024 19:15:00*32.16357*32.13574*32.16357*32.13573
05/26/2024 19:20:00*32.13574*32.15942*32.15942*32.13118
05/26/2024 19:25:00*32.15942*32.21259*32.21259*32.14005
05/26/2024 19:30:00*32.21259*32.20867*32.21259*32.18552
05/26/2024 19:35:00*32.20867*32.20867*32.20867*32.19221
05/26/2024 19:40:00*32.20867*32.20277*32.20944*32.19221
05/26/2024 19:45:00*32.20277*32.19512*32.21093*32.19415
05/26/2024 19:50:00*32.19512*32.1935*32.20966*32.19221
05/26/2024 19:55:00*32.1935*32.19294*32.19771*32.19294
05/26/2024 20:00:00*32.19294*32.19254*32.19294*32.19221
05/26/2024 20:05:00*32.19254*32.20866*32.2097*32.19254
05/26/2024 20:10:00*32.20866*32.2112*32.21145*32.19437
05/26/2024 20:15:00*32.2112*32.20067*32.21219*32.19339
05/26/2024 20:20:00*32.20067*32.1978*32.21263*32.19336
05/26/2024 20:25:00*32.1978*32.19384*32.20118*32.19384
05/26/2024 20:30:00*32.19384*32.20482*32.20482*32.19384
05/26/2024 20:35:00*32.20482*32.19442*32.20482*32.19387
05/26/2024 20:40:00*32.19442*32.20067*32.20956*32.19388
05/26/2024 20:45:00*32.20067*32.1984*32.21201*32.19392
05/26/2024 20:50:00*32.1984*32.19987*32.20019*32.19405
05/26/2024 20:55:00*32.19987*32.20069*32.20077*32.1971
05/26/2024 21:00:00*32.20069*32.20062*32.21181*32.19682
05/26/2024 21:05:00*32.20062*32.19743*32.21181*32.19718
05/26/2024 21:10:00*32.19743*32.19743*32.21228*32.19567
05/26/2024 21:15:00*32.19743*32.19759*32.21213*32.19743
05/26/2024 21:20:00*32.19759*32.19759*32.20083*32.19743
05/26/2024 21:25:00*32.19759*32.19742*32.21234*32.19398
05/26/2024 21:30:00*32.19742*32.19742*32.19813*32.19718
05/26/2024 21:35:00*32.19742*32.19742*32.19813*32.19718
05/26/2024 21:40:00*32.19742*32.19857*32.19865*32.19683
05/26/2024 21:45:00*32.19857*32.19651*32.20936*32.1942
05/26/2024 21:50:00*32.19651*32.1982*32.2092*32.19387
05/26/2024 21:55:00*32.1982*32.19666*32.20015*32.19392
05/26/2024 22:00:00*32.19666*32.19842*32.20052*32.19389
05/26/2024 22:05:00*32.19842*32.1983*32.21151*32.19406
05/26/2024 22:10:00*32.1983*32.19718*32.20922*32.19407
05/26/2024 22:15:00*32.19718*32.1941*32.19718*32.19409
05/26/2024 22:20:00*32.1941*32.1941*32.1941*32.1941
05/26/2024 22:25:00*32.1941*32.19857*32.19857*32.1941
05/26/2024 22:30:00*32.19857*32.19404*32.19857*32.19404
05/26/2024 22:35:00*32.19404*32.19404*32.19404*32.19404
05/26/2024 22:40:00*32.19404*32.19404*32.19404*32.19404
05/26/2024 22:45:00*32.19404*32.19843*32.20019*32.19404
05/26/2024 22:50:00*32.19843*32.20482*32.21036*32.197
05/26/2024 22:55:00*32.20482*32.20712*32.20712*32.19333
05/26/2024 23:00:00*32.20712*32.20527*32.20732*32.20527
05/26/2024 23:05:00*32.20527*32.19542*32.20527*32.19315
05/26/2024 23:10:00*32.19542*32.2008*32.21089*32.19391
05/26/2024 23:15:00*32.2008*32.20497*32.20497*32.19685
05/26/2024 23:20:00*32.20497*32.20082*32.20497*32.20082
05/26/2024 23:25:00*32.20082*32.19845*32.20134*32.19655
05/26/2024 23:30:00*32.19845*32.19655*32.2116*32.19241
05/26/2024 23:35:00*32.19655*32.19207*32.19845*32.19207
05/26/2024 23:40:00*32.19207*32.20437*32.20997*32.19207
05/26/2024 23:45:00*32.20437*32.19714*32.20497*32.19636
05/26/2024 23:50:00*32.19714*32.19872*32.20914*32.19636
05/26/2024 23:55:00*32.19872*32.19872*32.20035*32.19755
05/27/2024 00:00:00*32.19872*32.19871*32.20814*32.19755
05/27/2024 00:05:00*32.19871*32.19755*32.19872*32.19558
05/27/2024 00:10:00*32.19755*32.19792*32.19879*32.19562
05/27/2024 00:15:00*32.19792*32.20207*32.20207*32.19755
05/27/2024 00:20:00*32.20207*32.19574*32.20207*32.19574
05/27/2024 00:25:00*32.19574*32.19894*32.20959*32.19574
05/27/2024 00:30:00*32.19894*32.19874*32.21097*32.19734
05/27/2024 00:35:00*32.19874*32.19823*32.20081*32.19737
05/27/2024 00:40:00*32.19823*32.19893*32.2008*32.19755
05/27/2024 00:45:00*32.19893*32.19997*32.20089*32.19763
05/27/2024 00:50:00*32.19997*32.19474*32.20069*32.19471
05/27/2024 00:55:00*32.19474*32.19501*32.19878*32.19467
05/27/2024 01:00:00*32.19501*32.1972*32.20965*32.19457
05/27/2024 01:05:00*32.1972*32.1986*32.21011*32.19427
05/27/2024 01:10:00*32.1986*32.19441*32.20925*32.1941
05/27/2024 01:15:00*32.19441*32.1988*32.21195*32.19441
05/27/2024 01:20:00*32.1988*32.20113*32.20894*32.19438
05/27/2024 01:25:00*32.20113*32.20022*32.20934*32.19737
05/27/2024 01:30:00*32.20022*32.2089*32.20926*32.1945
05/27/2024 01:35:00*32.2089*32.1998*32.20917*32.19443
05/27/2024 01:40:00*32.1998*32.20673*32.20924*32.19443
05/27/2024 01:45:00*32.20673*32.19893*32.20929*32.19434
05/27/2024 01:50:00*32.19893*32.19655*32.21128*32.19445
05/27/2024 01:55:00*32.19655*32.21092*32.21183*32.19099
05/27/2024 02:00:00*32.21092*32.21073*32.21393*32.1924
05/27/2024 02:05:00*32.21073*32.2014*32.22305*32.19461
05/27/2024 02:10:00*32.2014*32.22027*32.2226*32.19447
05/27/2024 02:15:00*32.22027*32.19065*32.22339*32.19065
05/27/2024 02:20:00*32.19065*32.21063*32.2164*32.19065
05/27/2024 02:25:00*32.21063*32.212*32.21547*32.18866
05/27/2024 02:30:00*32.212*32.20657*32.21948*32.20537
05/27/2024 02:35:00*32.20657*32.20767*32.21851*32.20076
05/27/2024 02:40:00*32.20767*32.20877*32.217*32.20767
05/27/2024 02:45:00*32.20877*32.18366*32.21366*32.16422
05/27/2024 02:50:00*32.18366*32.16766*32.18414*32.16373
05/27/2024 02:55:00*32.16766*32.17147*32.18415*32.16652
05/27/2024 03:00:00*32.17147*32.17414*32.17481*32.17128
05/27/2024 03:05:00*32.17414*32.17495*32.18555*32.17365
05/27/2024 03:10:00*32.17495*32.17403*32.18556*32.1725
05/27/2024 03:15:00*32.17403*32.17442*32.18283*32.1659
05/27/2024 03:20:00*32.17442*32.17614*32.18138*32.17073
05/27/2024 03:25:00*32.17614*32.17839*32.17857*32.16813
05/27/2024 03:30:00*32.17839*32.18355*32.18903*32.1746
05/27/2024 03:35:00*32.18355*32.18368*32.18633*32.18225
05/27/2024 03:40:00*32.18368*32.17986*32.19067*32.17384
05/27/2024 03:45:00*32.17986*32.17269*32.18691*32.17099
05/27/2024 03:50:00*32.17269*32.18085*32.1819*32.16707
05/27/2024 03:55:00*32.18085*32.18*32.18427*32.1729
05/27/2024 04:00:00*32.18*32.17911*32.18446*32.17768
05/27/2024 04:05:00*32.17911*32.18004*32.18055*32.17391
05/27/2024 04:10:00*32.18004*32.17994*32.1823*32.17902
05/27/2024 04:15:00*32.17994*32.17309*32.18628*32.17187
05/27/2024 04:20:00*32.17309*32.16417*32.17755*32.16417
05/27/2024 04:25:00*32.16417*32.17827*32.18202*32.16417
05/27/2024 04:30:00*32.17827*32.17457*32.17979*32.17416
05/27/2024 04:35:00*32.17457*32.1792*32.18304*32.17457
05/27/2024 04:40:00*32.1792*32.17601*32.17922*32.16962
05/27/2024 04:45:00*32.17601*32.17734*32.17812*32.1723
05/27/2024 04:50:00*32.17734*32.17544*32.17816*32.17303
05/27/2024 04:55:00*32.17544*32.1728*32.17866*32.16487
05/27/2024 05:00:00*32.1728*32.17325*32.17355*32.17215
05/27/2024 05:05:00*32.17325*32.17312*32.17354*32.17202
05/27/2024 05:10:00*32.17312*32.16592*32.17474*32.16553
05/27/2024 05:15:00*32.16592*32.17318*32.17372*32.16592
05/27/2024 05:20:00*32.17318*32.17817*32.17953*32.17318
05/27/2024 05:25:00*32.17817*32.17388*32.17817*32.17355
05/27/2024 05:30:00*32.17388*32.17099*32.17736*32.17099
05/27/2024 05:35:00*32.17099*32.17421*32.17421*32.17099
05/27/2024 05:40:00*32.17421*32.17244*32.17443*32.17019
05/27/2024 05:45:00*32.17244*32.17864*32.17926*32.17244
05/27/2024 05:50:00*32.17864*32.17926*32.18232*32.17864
05/27/2024 05:55:00*32.17926*32.17829*32.18079*32.17587
05/27/2024 06:00:00*32.17829*32.17922*32.18022*32.17668
05/27/2024 06:05:00*32.17922*32.179*32.17964*32.17642
05/27/2024 06:10:00*32.179*32.17985*32.18188*32.179
05/27/2024 06:15:00*32.17985*32.17449*32.17999*32.17428
05/27/2024 06:20:00*32.17449*32.17505*32.17836*32.17449
05/27/2024 06:25:00*32.17505*32.17436*32.1777*32.17421
05/27/2024 06:30:00*32.17436*32.17591*32.17612*32.17195
05/27/2024 06:35:00*32.17591*32.17834*32.17875*32.17591
05/27/2024 06:40:00*32.17834*32.17393*32.18003*32.17175
05/27/2024 06:45:00*32.17393*32.17512*32.17811*32.17332
05/27/2024 06:50:00*32.17512*32.17371*32.17512*32.17279
05/27/2024 06:55:00*32.17371*32.17337*32.17385*32.17189
05/27/2024 07:00:00*32.17337*32.17228*32.17361*32.17165
05/27/2024 07:05:00*32.17228*32.17116*32.17368*32.16977
05/27/2024 07:10:00*32.17116*32.17256*32.173*32.17116
05/27/2024 07:15:00*32.17256*32.17091*32.17303*32.17055
05/27/2024 07:20:00*32.17091*32.17043*32.17209*32.17011
05/27/2024 07:25:00*32.17043*32.16378*32.1706*32.16242
05/27/2024 07:30:00*32.16378*32.18914*32.19055*32.16378
05/27/2024 07:35:00*32.18914*32.18786*32.19025*32.18621
05/27/2024 07:40:00*32.18786*32.18827*32.18999*32.18601
05/27/2024 07:45:00*32.18827*32.18899*32.1897*32.1852
05/27/2024 07:50:00*32.18899*32.18875*32.19189*32.18407
05/27/2024 07:55:00*32.18875*32.18752*32.18914*32.18696
05/27/2024 08:00:00*32.18752*32.18793*32.18975*32.18725
05/27/2024 08:05:00*32.18793*32.18868*32.19004*32.18718
05/27/2024 08:10:00*32.18868*32.18672*32.18929*32.186
05/27/2024 08:15:00*32.18672*32.18528*32.19003*32.18398
05/27/2024 08:20:00*32.18528*32.18416*32.18628*32.18328
05/27/2024 08:25:00*32.18416*32.18433*32.18596*32.1841
05/27/2024 08:30:00*32.18433*32.1876*32.1876*32.18291
05/27/2024 08:35:00*32.1876*32.18543*32.18761*32.18389
05/27/2024 08:40:00*32.18543*32.18182*32.1871*32.18087
05/27/2024 08:45:00*32.18182*32.17075*32.18245*32.16997
05/27/2024 08:50:00*32.17075*32.17015*32.17108*32.17015
05/27/2024 08:55:00*32.17015*32.16887*32.17027*32.16887
05/27/2024 09:00:00*32.16887*32.16442*32.17229*32.16442
05/27/2024 09:05:00*32.16442*32.16392*32.17073*32.15857
05/27/2024 09:10:00*32.16392*32.16302*32.16771*32.15843
05/27/2024 09:15:00*32.16302*32.16282*32.16853*32.16282
05/27/2024 09:20:00*32.16282*32.16377*32.16445*32.16272
05/27/2024 09:25:00*32.16377*32.16463*32.16463*32.16072
05/27/2024 09:30:00*32.16463*32.16337*32.16598*32.16102
05/27/2024 09:35:00*32.16337*32.16337*32.16347*32.16337
05/27/2024 09:40:00*32.16337*32.16337*32.16337*32.15848
05/27/2024 09:45:00*32.16337*32.16457*32.16457*32.16337
05/27/2024 09:50:00*32.16457*32.16256*32.16457*32.16256
05/27/2024 09:55:00*32.16256*32.16467*32.16506*32.16256
05/27/2024 10:00:00*32.16467*32.16716*32.16753*32.16467
05/27/2024 10:05:00*32.16716*32.16195*32.16738*32.16176
05/27/2024 10:10:00*32.16195*32.16217*32.16334*32.16152
05/27/2024 10:15:00*32.16217*32.16835*32.1702*32.16176
05/27/2024 10:20:00*32.16835*32.16997*32.1707*32.16709
05/27/2024 10:25:00*32.16997*32.16823*32.17035*32.16716
05/27/2024 10:30:00*32.16823*32.16707*32.16841*32.16587
05/27/2024 10:35:00*32.16707*32.16792*32.16888*32.16606
05/27/2024 10:40:00*32.16792*32.16868*32.16925*32.16786
05/27/2024 10:45:00*32.16868*32.16012*32.16868*32.15981
05/27/2024 10:50:00*32.16012*32.15945*32.1613*32.15816
05/27/2024 10:55:00*32.15945*32.16622*32.16693*32.15945
05/27/2024 11:00:00*32.16622*32.1647*32.17303*32.16411
05/27/2024 11:05:00*32.1647*32.16647*32.17157*32.09915
05/27/2024 11:10:00*32.16647*32.16541*32.17175*32.07615
05/27/2024 11:15:00*32.16541*32.16806*32.17052*32.10052
05/27/2024 11:20:00*32.16806*32.15907*32.17168*32.0936
05/27/2024 11:25:00*32.15907*32.17377*32.17764*32.15907
05/27/2024 11:30:00*32.17377*32.16644*32.17484*32.16142
05/27/2024 11:35:00*32.16644*32.16261*32.16879*32.16111
05/27/2024 11:40:00*32.16261*32.16288*32.16596*32.1615
05/27/2024 11:45:00*32.16288*32.1627*32.16701*32.16208
05/27/2024 11:50:00*32.1627*32.16105*32.17472*32.15952
05/27/2024 11:55:00*32.16105*32.15828*32.16724*32.15827
05/27/2024 12:00:00*32.15828*32.08732*32.16695*32.05762
05/27/2024 12:05:00*32.08732*32.05324*32.09337*32.04717
05/27/2024 12:10:00*32.05324*32.05324*32.05324*32.05324
05/27/2024 12:15:00*32.05324*32.09309*32.09309*32.05324
05/27/2024 12:20:00*32.09309*32.09713*32.1017*32.09207
05/27/2024 12:25:00*32.09713*32.13942*32.13942*32.097
05/27/2024 12:30:00*32.13942*32.13412*32.13957*32.13412
05/27/2024 12:35:00*32.13412*32.12262*32.13412*32.1222
05/27/2024 12:40:00*32.12262*32.12262*32.12262*32.12262
05/27/2024 12:45:00*32.12262*32.12449*32.12494*32.09551
05/27/2024 12:50:00*32.12449*32.11262*32.12466*32.11262
05/27/2024 12:55:00*32.11262*32.11262*32.11262*32.11262
05/27/2024 13:00:00*32.11262*32.11262*32.11262*32.11262
05/27/2024 13:05:00*32.11262*32.08867*32.11262*32.08867
05/27/2024 13:10:00*32.08867*32.08867*32.08867*32.08867
05/27/2024 13:15:00*32.08867*32.08867*32.08867*32.08867
05/27/2024 13:20:00*32.08867*32.08867*32.08867*32.08867
05/27/2024 13:25:00*32.08867*32.08867*32.08867*32.08867
05/27/2024 13:30:00*32.08867*32.12716*32.12716*32.08867
05/27/2024 13:35:00*32.12716*32.12716*32.12716*32.12716
05/27/2024 13:40:00*32.12716*32.10485*32.12716*32.09853
05/27/2024 13:45:00*32.10485*32.1064*32.1064*32.10477
05/27/2024 13:50:00*32.1064*32.09312*32.10653*32.09242
05/27/2024 13:55:00*32.09312*32.09672*32.09672*32.07574
05/27/2024 14:00:00*32.09672*32.0989*32.0989*32.09672
05/27/2024 14:05:00*32.0989*32.09312*32.0989*32.08153
05/27/2024 14:10:00*32.09312*32.08181*32.09312*32.06554
05/27/2024 14:15:00*32.08181*32.08171*32.08182*32.08144
05/27/2024 14:20:00*32.08171*32.08142*32.09217*32.08142
05/27/2024 14:25:00*32.08142*32.08742*32.08847*32.06425
05/27/2024 14:30:00*32.08742*32.08087*32.08742*32.06495
05/27/2024 14:35:00*32.08087*32.07027*32.08792*32.06975
05/27/2024 14:40:00*32.07027*32.07117*32.07117*32.07027
05/27/2024 14:45:00*32.07117*32.08737*32.08737*32.06949
05/27/2024 14:50:00*32.08737*32.07126*32.08737*32.07069
05/27/2024 14:55:00*32.07126*32.07357*32.07357*32.06951
05/27/2024 15:00:00*32.07357*32.07177*32.07357*32.06983
05/27/2024 15:05:00*32.07177*32.07025*32.07177*32.06894
05/27/2024 15:10:00*32.07025*32.07043*32.07131*32.07025
05/27/2024 15:15:00*32.07043*32.07156*32.0718*32.07043
05/27/2024 15:20:00*32.07156*32.07171*32.07225*32.07135
05/27/2024 15:25:00*32.07171*32.07151*32.0719*32.07123
05/27/2024 15:30:00*32.07151*32.07116*32.0722*32.07071
05/27/2024 15:35:00*32.07116*32.07077*32.07161*32.07077
05/27/2024 15:40:00*32.07077*32.07286*32.07298*32.07001
05/27/2024 15:45:00*32.07286*32.07215*32.07329*32.07215
05/27/2024 15:50:00*32.07215*32.08182*32.08182*32.07215
05/27/2024 15:55:00*32.08182*32.08182*32.08182*32.07065
05/27/2024 16:00:00*32.08182*32.07882*32.08182*32.07057
05/27/2024 16:05:00*32.07882*32.08341*32.08341*32.05437
05/27/2024 16:10:00*32.08341*32.1104*32.15344*32.08341
05/27/2024 16:15:00*32.1104*32.1095*32.1104*32.10933
05/27/2024 16:20:00*32.1095*32.11017*32.11017*32.10914
05/27/2024 16:25:00*32.11017*32.10946*32.11017*32.10895
05/27/2024 16:30:00*32.10946*32.1098*32.1098*32.10945
05/27/2024 16:35:00*32.1098*32.11059*32.11059*32.10948
05/27/2024 16:40:00*32.11059*32.11073*32.11147*32.10758
05/27/2024 16:45:00*32.11073*32.11082*32.11082*32.10709
05/27/2024 16:50:00*32.11082*32.11082*32.11082*32.10533
05/27/2024 16:55:00*32.11082*32.11082*32.11082*32.10527
05/27/2024 17:00:00*32.11082*32.11082*32.11082*32.11082
