05/23/2024 17:05:00*32.15532*32.15476*32.15532*32.11372
05/23/2024 17:10:00*32.15476*32.16272*32.16272*32.15476
05/23/2024 17:15:00*32.16272*32.15382*32.16273*32.15331
05/23/2024 17:20:00*32.15382*32.15382*32.15382*32.15382
05/23/2024 17:25:00*32.15382*32.15382*32.15382*32.15382
05/23/2024 17:30:00*32.15382*32.15382*32.15382*32.15382
05/23/2024 17:35:00*32.15382*32.1559*32.1559*32.15101
05/23/2024 17:40:00*32.1559*32.19241*32.19241*32.1559
05/23/2024 17:45:00*32.19241*32.19236*32.19243*32.19235
05/23/2024 17:50:00*32.19236*32.17494*32.19236*32.17372
05/23/2024 17:55:00*32.17494*32.17722*32.17798*32.17132
05/23/2024 18:00:00*32.17722*32.19415*32.19584*32.17392
05/23/2024 18:05:00*32.19415*32.20392*32.20522*32.19415
05/23/2024 18:10:00*32.20392*32.19976*32.20627*32.19972
05/23/2024 18:15:00*32.19976*32.19996*32.20222*32.19888
05/23/2024 18:20:00*32.19996*32.19999*32.20007*32.19944
05/23/2024 18:25:00*32.19999*32.19914*32.20022*32.19914
05/23/2024 18:30:00*32.19914*32.20094*32.20094*32.19743
05/23/2024 18:35:00*32.20094*32.20077*32.20098*32.19955
05/23/2024 18:40:00*32.20077*32.20066*32.20222*32.19891
05/23/2024 18:45:00*32.20066*32.20091*32.20111*32.19975
05/23/2024 18:50:00*32.20091*32.20221*32.20221*32.19912
05/23/2024 18:55:00*32.20221*32.20315*32.20315*32.20107
05/23/2024 19:00:00*32.20315*32.20245*32.20315*32.20047
05/23/2024 19:05:00*32.20245*32.21975*32.21975*32.2024
05/23/2024 19:10:00*32.21975*32.21118*32.21975*32.20204
05/23/2024 19:15:00*32.21118*32.21058*32.21206*32.20133
05/23/2024 19:20:00*32.21058*32.21093*32.21161*32.20172
05/23/2024 19:25:00*32.21093*32.21102*32.21206*32.20213
05/23/2024 19:30:00*32.21102*32.21091*32.21206*32.20352
05/23/2024 19:35:00*32.21091*32.21053*32.21206*32.20341
05/23/2024 19:40:00*32.21053*32.21101*32.21161*32.2033
05/23/2024 19:45:00*32.21101*32.21056*32.21136*32.20318
05/23/2024 19:50:00*32.21056*32.21161*32.21206*32.20332
05/23/2024 19:55:00*32.21161*32.22027*32.22085*32.20351
05/23/2024 20:00:00*32.22027*32.21032*32.22079*32.20387
05/23/2024 20:05:00*32.21032*32.21064*32.21164*32.20472
05/23/2024 20:10:00*32.21064*32.21114*32.21164*32.2033
05/23/2024 20:15:00*32.21114*32.21164*32.21164*32.20207
05/23/2024 20:20:00*32.21164*32.21102*32.21231*32.20309
05/23/2024 20:25:00*32.21102*32.21104*32.21164*32.20891
05/23/2024 20:30:00*32.21104*32.21138*32.21245*32.20317
05/23/2024 20:35:00*32.21138*32.21164*32.21231*32.20315
05/23/2024 20:40:00*32.21164*32.20855*32.21208*32.20396
05/23/2024 20:45:00*32.20855*32.21236*32.21329*32.20481
05/23/2024 20:50:00*32.21236*32.2122*32.21245*32.20796
05/23/2024 20:55:00*32.2122*32.21187*32.21273*32.21076
05/23/2024 21:00:00*32.21187*32.20271*32.21231*32.20091
05/23/2024 21:05:00*32.20271*32.21074*32.21213*32.19686
05/23/2024 21:10:00*32.21074*32.20749*32.21074*32.20097
05/23/2024 21:15:00*32.20749*32.21025*32.21074*32.20067
05/23/2024 21:20:00*32.21025*32.21057*32.21128*32.20422
05/23/2024 21:25:00*32.21057*32.20974*32.21058*32.20432
05/23/2024 21:30:00*32.20974*32.21195*32.21195*32.20267
05/23/2024 21:35:00*32.21195*32.2112*32.21261*32.21099
05/23/2024 21:40:00*32.2112*32.2112*32.21272*32.2
05/23/2024 21:45:00*32.2112*32.21165*32.21207*32.20077
05/23/2024 21:50:00*32.21165*32.21116*32.21204*32.20092
05/23/2024 21:55:00*32.21116*32.21099*32.21258*32.20437
05/23/2024 22:00:00*32.21099*32.21168*32.21211*32.20427
05/23/2024 22:05:00*32.21168*32.2123*32.21332*32.19957
05/23/2024 22:10:00*32.2123*32.21183*32.21295*32.19876
05/23/2024 22:15:00*32.21183*32.21188*32.21277*32.21132
05/23/2024 22:20:00*32.21188*32.21836*32.21849*32.19744
05/23/2024 22:25:00*32.21836*32.2001*32.21851*32.1987
05/23/2024 22:30:00*32.2001*32.21226*32.21862*32.19867
05/23/2024 22:35:00*32.21226*32.21832*32.2185*32.19877
05/23/2024 22:40:00*32.21832*32.21831*32.21847*32.19909
05/23/2024 22:45:00*32.21831*32.21222*32.21849*32.21072
05/23/2024 22:50:00*32.21222*32.21833*32.21849*32.19944
05/23/2024 22:55:00*32.21833*32.21833*32.21849*32.19912
05/23/2024 23:00:00*32.21833*32.21202*32.21835*32.19931
05/23/2024 23:05:00*32.21202*32.21853*32.21854*32.20252
05/23/2024 23:10:00*32.21853*32.21202*32.21853*32.20197
05/23/2024 23:15:00*32.21202*32.21833*32.2185*32.20252
05/23/2024 23:20:00*32.21833*32.21848*32.2185*32.20734
05/23/2024 23:25:00*32.21848*32.21833*32.21849*32.2075
05/23/2024 23:30:00*32.21833*32.2039*32.2185*32.2039
05/23/2024 23:35:00*32.2039*32.20405*32.21214*32.19984
05/23/2024 23:40:00*32.20405*32.21184*32.21233*32.19896
05/23/2024 23:45:00*32.21184*32.21188*32.21279*32.19834
05/23/2024 23:50:00*32.21188*32.21181*32.21258*32.19885
05/23/2024 23:55:00*32.21181*32.2116*32.21282*32.20087
05/24/2024 00:00:00*32.2116*32.21185*32.21279*32.20087
05/24/2024 00:05:00*32.21185*32.2119*32.21283*32.19922
05/24/2024 00:10:00*32.2119*32.2119*32.212*32.21096
05/24/2024 00:15:00*32.2119*32.21149*32.2119*32.20126
05/24/2024 00:20:00*32.21149*32.21149*32.21168*32.21096
05/24/2024 00:25:00*32.21149*32.21124*32.21286*32.20334
05/24/2024 00:30:00*32.21124*32.21173*32.21229*32.20336
05/24/2024 00:35:00*32.21173*32.21166*32.21237*32.20147
05/24/2024 00:40:00*32.21166*32.21139*32.21234*32.20242
05/24/2024 00:45:00*32.21139*32.21096*32.21274*32.20356
05/24/2024 00:50:00*32.21096*32.21096*32.21313*32.19937
05/24/2024 00:55:00*32.21096*32.21228*32.21322*32.20132
05/24/2024 01:00:00*32.21228*32.21139*32.21249*32.20132
05/24/2024 01:05:00*32.21139*32.21208*32.21277*32.20137
05/24/2024 01:10:00*32.21208*32.20442*32.21328*32.20132
05/24/2024 01:15:00*32.20442*32.19962*32.21337*32.19962
05/24/2024 01:20:00*32.19962*32.20363*32.2134*32.19926
05/24/2024 01:25:00*32.20363*32.21225*32.21282*32.1993
05/24/2024 01:30:00*32.21225*32.20759*32.21285*32.20337
05/24/2024 01:35:00*32.20759*32.21153*32.21196*32.19958
05/24/2024 01:40:00*32.21153*32.2114*32.21167*32.19937
05/24/2024 01:45:00*32.2114*32.21383*32.21422*32.20361
05/24/2024 01:50:00*32.21383*32.20868*32.2164*32.20617
05/24/2024 01:55:00*32.20868*32.20587*32.21583*32.20582
05/24/2024 02:00:00*32.20587*32.23222*32.23222*32.20582
05/24/2024 02:05:00*32.23222*32.23527*32.23527*32.22184
05/24/2024 02:10:00*32.23527*32.23417*32.23613*32.23315
05/24/2024 02:15:00*32.23417*32.23687*32.23688*32.23326
05/24/2024 02:20:00*32.23687*32.24188*32.24342*32.23426
05/24/2024 02:25:00*32.24188*32.2354*32.24188*32.21402
05/24/2024 02:30:00*32.2354*32.23407*32.2354*32.23255
05/24/2024 02:35:00*32.23407*32.23461*32.23461*32.23247
05/24/2024 02:40:00*32.23461*32.23413*32.23492*32.23292
05/24/2024 02:45:00*32.23413*32.23186*32.23545*32.23024
05/24/2024 02:50:00*32.23186*32.22959*32.23186*32.22795
05/24/2024 02:55:00*32.22959*32.23259*32.2341*32.22959
05/24/2024 03:00:00*32.23259*32.23381*32.23588*32.23259
05/24/2024 03:05:00*32.23381*32.22984*32.23408*32.22933
05/24/2024 03:10:00*32.22984*32.2317*32.23343*32.22932
05/24/2024 03:15:00*32.2317*32.23317*32.23317*32.23131
05/24/2024 03:20:00*32.23317*32.237*32.24141*32.23317
05/24/2024 03:25:00*32.237*32.24145*32.24145*32.23579
05/24/2024 03:30:00*32.24145*32.24054*32.24614*32.24054
05/24/2024 03:35:00*32.24054*32.24166*32.242*32.24053
05/24/2024 03:40:00*32.24166*32.2451*32.24822*32.24166
05/24/2024 03:45:00*32.2451*32.24819*32.2486*32.24257
05/24/2024 03:50:00*32.24819*32.25739*32.26092*32.24436
05/24/2024 03:55:00*32.25739*32.25802*32.27259*32.25576
05/24/2024 04:00:00*32.25802*32.25563*32.25849*32.25367
05/24/2024 04:05:00*32.25563*32.25967*32.25973*32.25534
05/24/2024 04:10:00*32.25967*32.25625*32.25967*32.2558
05/24/2024 04:15:00*32.25625*32.25693*32.25828*32.25588
05/24/2024 04:20:00*32.25693*32.26419*32.26668*32.25556
05/24/2024 04:25:00*32.26419*32.26528*32.2663*32.25889
05/24/2024 04:30:00*32.26528*32.26163*32.27177*32.25926
05/24/2024 04:35:00*32.26163*32.26412*32.27112*32.26119
05/24/2024 04:40:00*32.26412*32.26177*32.26412*32.25958
05/24/2024 04:45:00*32.26177*32.26196*32.26304*32.26169
05/24/2024 04:50:00*32.26196*32.26176*32.26225*32.26133
05/24/2024 04:55:00*32.26176*32.25984*32.26186*32.25984
05/24/2024 05:00:00*32.25984*32.266*32.2661*32.25984
05/24/2024 05:05:00*32.266*32.26601*32.2661*32.26481
05/24/2024 05:10:00*32.26601*32.26191*32.26601*32.26191
05/24/2024 05:15:00*32.26191*32.26182*32.26221*32.26121
05/24/2024 05:20:00*32.26182*32.25946*32.26191*32.25787
05/24/2024 05:25:00*32.25946*32.25741*32.26077*32.25664
05/24/2024 05:30:00*32.25741*32.25703*32.25772*32.25609
05/24/2024 05:35:00*32.25703*32.25736*32.25788*32.2564
05/24/2024 05:40:00*32.25736*32.25728*32.25751*32.25586
05/24/2024 05:45:00*32.25728*32.25711*32.25737*32.25603
05/24/2024 05:50:00*32.25711*32.25979*32.25979*32.25648
05/24/2024 05:55:00*32.25979*32.25875*32.25979*32.25784
05/24/2024 06:00:00*32.25875*32.2589*32.25994*32.25681
05/24/2024 06:05:00*32.2589*32.25766*32.25932*32.25686
05/24/2024 06:10:00*32.25766*32.25679*32.25777*32.25672
05/24/2024 06:15:00*32.25679*32.2552*32.2569*32.2552
05/24/2024 06:20:00*32.2552*32.24987*32.2552*32.24663
05/24/2024 06:25:00*32.24987*32.25139*32.25305*32.24873
05/24/2024 06:30:00*32.25139*32.24763*32.25196*32.24572
05/24/2024 06:35:00*32.24763*32.24452*32.24871*32.24083
05/24/2024 06:40:00*32.24452*32.2446*32.2446*32.2445
05/24/2024 06:45:00*32.2446*32.24823*32.25139*32.2446
05/24/2024 06:50:00*32.24823*32.24725*32.24823*32.24607
05/24/2024 06:55:00*32.24725*32.24728*32.24729*32.24658
05/24/2024 07:00:00*32.24728*32.24335*32.24729*32.2425
05/24/2024 07:05:00*32.24335*32.24507*32.24566*32.24083
05/24/2024 07:10:00*32.24507*32.2397*32.24696*32.2397
05/24/2024 07:15:00*32.2397*32.24317*32.24419*32.23897
05/24/2024 07:20:00*32.24317*32.24606*32.24824*32.24317
05/24/2024 07:25:00*32.24606*32.24708*32.25104*32.24456
05/24/2024 07:30:00*32.24708*32.24847*32.24915*32.24708
05/24/2024 07:35:00*32.24847*32.24957*32.24957*32.24779
05/24/2024 07:40:00*32.24957*32.24684*32.24957*32.24684
05/24/2024 07:45:00*32.24684*32.24579*32.24819*32.24539
05/24/2024 07:50:00*32.24579*32.24759*32.24953*32.24539
05/24/2024 07:55:00*32.24759*32.24695*32.24759*32.24025
05/24/2024 08:00:00*32.24695*32.24135*32.24787*32.24094
05/24/2024 08:05:00*32.24135*32.24282*32.24282*32.24135
05/24/2024 08:10:00*32.24282*32.2441*32.2446*32.24133
05/24/2024 08:15:00*32.2441*32.24757*32.24855*32.2441
05/24/2024 08:20:00*32.24757*32.24123*32.24757*32.23962
05/24/2024 08:25:00*32.24123*32.23752*32.24208*32.23413
05/24/2024 08:30:00*32.23752*32.23828*32.23881*32.23558
05/24/2024 08:35:00*32.23828*32.23794*32.24104*32.23497
05/24/2024 08:40:00*32.23794*32.23654*32.24182*32.23654
05/24/2024 08:45:00*32.23654*32.23722*32.23786*32.23654
05/24/2024 08:50:00*32.23722*32.23345*32.23722*32.23332
05/24/2024 08:55:00*32.23345*32.23334*32.23496*32.23291
05/24/2024 09:00:00*32.23334*32.22887*32.23403*32.22649
05/24/2024 09:05:00*32.22887*32.2262*32.22959*32.2259
05/24/2024 09:10:00*32.2262*32.22633*32.22834*32.22567
05/24/2024 09:15:00*32.22633*32.22813*32.22874*32.22473
05/24/2024 09:20:00*32.22813*32.22747*32.22894*32.22488
05/24/2024 09:25:00*32.22747*32.23051*32.23109*32.22663
05/24/2024 09:30:00*32.23051*32.23665*32.23824*32.23051
05/24/2024 09:35:00*32.23665*32.23111*32.23665*32.22832
05/24/2024 09:40:00*32.23111*32.23186*32.2358*32.23019
05/24/2024 09:45:00*32.23186*32.24144*32.24217*32.23001
05/24/2024 09:50:00*32.24144*32.24038*32.24217*32.23772
05/24/2024 09:55:00*32.24038*32.23137*32.24077*32.22399
05/24/2024 10:00:00*32.23137*32.20916*32.23245*32.20916
05/24/2024 10:05:00*32.20916*32.2219*32.22747*32.20916
05/24/2024 10:10:00*32.2219*32.22156*32.22447*32.21893
05/24/2024 10:15:00*32.22156*32.21947*32.22169*32.21897
05/24/2024 10:20:00*32.21947*32.21412*32.21984*32.20755
05/24/2024 10:25:00*32.21412*32.20992*32.21783*32.20587
05/24/2024 10:30:00*32.20992*32.20711*32.21219*32.20567
05/24/2024 10:35:00*32.20711*32.20537*32.21167*32.20162
05/24/2024 10:40:00*32.20537*32.20964*32.20999*32.20415
05/24/2024 10:45:00*32.20964*32.21389*32.21893*32.20964
05/24/2024 10:50:00*32.21389*32.20971*32.21478*32.20778
05/24/2024 10:55:00*32.20971*32.20946*32.20992*32.20946
05/24/2024 11:00:00*32.20946*32.21019*32.21131*32.20764
05/24/2024 11:05:00*32.21019*32.21201*32.21642*32.20991
05/24/2024 11:10:00*32.21201*32.21186*32.21218*32.20534
05/24/2024 11:15:00*32.21186*32.21003*32.21245*32.20999
05/24/2024 11:20:00*32.21003*32.20859*32.21101*32.20549
05/24/2024 11:25:00*32.20859*32.20694*32.20859*32.20311
05/24/2024 11:30:00*32.20694*32.21447*32.21591*32.20594
05/24/2024 11:35:00*32.21447*32.21187*32.21447*32.21187
05/24/2024 11:40:00*32.21187*32.21039*32.21187*32.21039
05/24/2024 11:45:00*32.21039*32.2093*32.21039*32.20913
05/24/2024 11:50:00*32.2093*32.20968*32.20968*32.20913
05/24/2024 11:55:00*32.20968*32.21052*32.21052*32.20952
05/24/2024 12:00:00*32.21052*32.22257*32.22262*32.20968
05/24/2024 12:05:00*32.22257*32.21322*32.22257*32.21148
05/24/2024 12:10:00*32.21322*32.21378*32.21378*32.21284
05/24/2024 12:15:00*32.21378*32.22938*32.23005*32.21378
05/24/2024 12:20:00*32.22938*32.22937*32.22938*32.22886
05/24/2024 12:25:00*32.22937*32.21995*32.22937*32.21904
05/24/2024 12:30:00*32.21995*32.23197*32.23539*32.21681
05/24/2024 12:35:00*32.23197*32.23328*32.23692*32.23083
05/24/2024 12:40:00*32.23328*32.23328*32.23707*32.2328
05/24/2024 12:45:00*32.23328*32.23318*32.23707*32.23318
05/24/2024 12:50:00*32.23318*32.23328*32.23703*32.23318
05/24/2024 12:55:00*32.23328*32.23309*32.2371*32.23309
05/24/2024 13:00:00*32.23309*32.23402*32.23729*32.23309
05/24/2024 13:05:00*32.23402*32.2333*32.23402*32.23191
05/24/2024 13:10:00*32.2333*32.23331*32.23367*32.23313
05/24/2024 13:15:00*32.23331*32.22994*32.23331*32.22992
05/24/2024 13:20:00*32.22994*32.23108*32.23108*32.22994
05/24/2024 13:25:00*32.23108*32.23915*32.23915*32.23108
05/24/2024 13:30:00*32.23915*32.24091*32.24091*32.23915
05/24/2024 13:35:00*32.24091*32.24091*32.24091*32.24091
05/24/2024 13:40:00*32.24091*32.24091*32.24091*32.24091
05/24/2024 13:45:00*32.24091*32.24088*32.24091*32.24046
05/24/2024 13:50:00*32.24088*32.24249*32.24408*32.24088
05/24/2024 13:55:00*32.24249*32.24128*32.24249*32.24128
05/24/2024 14:00:00*32.24128*32.24128*32.24128*32.24128
05/24/2024 14:05:00*32.24128*32.23847*32.24128*32.23729
05/24/2024 14:10:00*32.23847*32.23908*32.23923*32.23847
05/24/2024 14:15:00*32.23908*32.23922*32.23925*32.2385
05/24/2024 14:20:00*32.23922*32.23955*32.24038*32.23922
05/24/2024 14:25:00*32.23955*32.23951*32.24026*32.23902
05/24/2024 14:30:00*32.23951*32.23954*32.23954*32.23951
05/24/2024 14:35:00*32.23954*32.23924*32.23979*32.23924
05/24/2024 14:40:00*32.23924*32.23898*32.23924*32.23898
05/24/2024 14:45:00*32.23898*32.23886*32.23898*32.23886
05/24/2024 14:50:00*32.23886*32.23907*32.23907*32.23886
05/24/2024 14:55:00*32.23907*32.23818*32.23907*32.20839
05/24/2024 15:00:00*32.23818*32.23881*32.23881*32.23793
05/24/2024 15:05:00*32.23881*32.23887*32.239*32.23881
05/24/2024 15:10:00*32.23887*32.23934*32.23934*32.23887
05/24/2024 15:15:00*32.23934*32.20981*32.23949*32.20954
05/24/2024 15:20:00*32.20981*32.20883*32.211*32.20883
05/24/2024 15:25:00*32.20883*32.20883*32.20883*32.20883
05/24/2024 15:30:00*32.20883*32.21153*32.21153*32.20883
05/24/2024 15:35:00*32.21153*32.21051*32.21162*32.21034
05/24/2024 15:40:00*32.21051*32.21094*32.21094*32.21051
05/24/2024 15:45:00*32.21094*32.20714*32.21099*32.20714
05/24/2024 15:50:00*32.20714*32.20703*32.20714*32.20661
05/24/2024 15:55:00*32.20703*32.2056*32.20703*32.2056
05/24/2024 16:00:00*32.2056*32.20607*32.20607*32.2056
05/24/2024 16:05:00*32.20607*32.20613*32.20799*32.20607
05/24/2024 16:10:00*32.20613*32.15517*32.20613*32.15517
05/24/2024 16:15:00*32.15517*32.19949*32.20013*32.15472
05/24/2024 16:20:00*32.19949*32.19973*32.20013*32.19841
05/24/2024 16:25:00*32.19973*32.19968*32.20011*32.19905
05/24/2024 16:30:00*32.19968*32.19993*32.20011*32.19968
05/24/2024 16:35:00*32.19993*32.19964*32.19993*32.19898
05/24/2024 16:40:00*32.19964*32.19964*32.19964*32.19964
05/24/2024 16:45:00*32.19964*32.19964*32.19964*32.19964
05/24/2024 16:50:00*32.19964*32.19964*32.19964*32.19964
05/24/2024 16:55:00*32.19964*32.19853*32.19964*32.19732
05/24/2024 17:00:00*32.19853*32.19119*32.19853*32.19119
