05/22/2024 17:05:00*32.16131*32.14252*32.16131*32.13647
05/22/2024 17:10:00*32.14252*32.14852*32.14852*32.14222
05/22/2024 17:15:00*32.14852*32.15352*32.15727*32.14852
05/22/2024 17:20:00*32.15352*32.15352*32.15352*32.15352
05/22/2024 17:25:00*32.15352*32.15355*32.15373*32.15352
05/22/2024 17:30:00*32.15355*32.15527*32.15727*32.15355
05/22/2024 17:35:00*32.15527*32.15313*32.15527*32.15313
05/22/2024 17:40:00*32.15313*32.1534*32.1534*32.15313
05/22/2024 17:45:00*32.1534*32.1534*32.1534*32.1534
05/22/2024 17:50:00*32.1534*32.15319*32.1534*32.15319
05/22/2024 17:55:00*32.15319*32.15319*32.15319*32.15319
05/22/2024 18:00:00*32.15319*32.15727*32.15727*32.15319
05/22/2024 18:05:00*32.15727*32.15922*32.16462*32.15727
05/22/2024 18:10:00*32.15922*32.14908*32.16112*32.14907
05/22/2024 18:15:00*32.14908*32.1491*32.1491*32.14908
05/22/2024 18:20:00*32.1491*32.14911*32.14911*32.1491
05/22/2024 18:25:00*32.14911*32.15807*32.16012*32.14911
05/22/2024 18:30:00*32.15807*32.14812*32.15807*32.14812
05/22/2024 18:35:00*32.14812*32.14833*32.14833*32.14812
05/22/2024 18:40:00*32.14833*32.14815*32.14836*32.14815
05/22/2024 18:45:00*32.14815*32.16007*32.16007*32.14784
05/22/2024 18:50:00*32.16007*32.15032*32.16007*32.15011
05/22/2024 18:55:00*32.15032*32.1536*32.15363*32.15032
05/22/2024 19:00:00*32.1536*32.15352*32.15363*32.15343
05/22/2024 19:05:00*32.15352*32.16793*32.16793*32.15352
05/22/2024 19:10:00*32.16793*32.1679*32.16793*32.1601
05/22/2024 19:15:00*32.1679*32.16749*32.1679*32.16253
05/22/2024 19:20:00*32.16749*32.1675*32.16752*32.14871
05/22/2024 19:25:00*32.1675*32.16745*32.16752*32.16253
05/22/2024 19:30:00*32.16745*32.1671*32.16752*32.14826
05/22/2024 19:35:00*32.1671*32.1675*32.1675*32.16333
05/22/2024 19:40:00*32.1675*32.168*32.1685*32.14781
05/22/2024 19:45:00*32.168*32.16843*32.17051*32.16622
05/22/2024 19:50:00*32.16843*32.16757*32.16997*32.16322
05/22/2024 19:55:00*32.16757*32.16497*32.16757*32.16338
05/22/2024 20:00:00*32.16497*32.16757*32.1678*32.16325
05/22/2024 20:05:00*32.16757*32.16807*32.16807*32.16309
05/22/2024 20:10:00*32.16807*32.16287*32.16807*32.13841
05/22/2024 20:15:00*32.16287*32.16955*32.1718*32.16287
05/22/2024 20:20:00*32.16955*32.16906*32.17108*32.16147
05/22/2024 20:25:00*32.16906*32.16953*32.1701*32.14897
05/22/2024 20:30:00*32.16953*32.16941*32.17008*32.14898
05/22/2024 20:35:00*32.16941*32.1695*32.17032*32.14915
05/22/2024 20:40:00*32.1695*32.16966*32.17003*32.14934
05/22/2024 20:45:00*32.16966*32.17003*32.17003*32.14928
05/22/2024 20:50:00*32.17003*32.16965*32.17003*32.14935
05/22/2024 20:55:00*32.16965*32.16854*32.17032*32.14933
05/22/2024 21:00:00*32.16854*32.16945*32.17003*32.14927
05/22/2024 21:05:00*32.16945*32.16871*32.17008*32.14923
05/22/2024 21:10:00*32.16871*32.17129*32.17129*32.14919
05/22/2024 21:15:00*32.17129*32.16966*32.17175*32.14891
05/22/2024 21:20:00*32.16966*32.16751*32.17032*32.14951
05/22/2024 21:25:00*32.16751*32.17003*32.17003*32.14933
05/22/2024 21:30:00*32.17003*32.16945*32.17032*32.14933
05/22/2024 21:35:00*32.16945*32.16945*32.17175*32.15134
05/22/2024 21:40:00*32.16945*32.16966*32.17158*32.14923
05/22/2024 21:45:00*32.16966*32.14968*32.17032*32.14933
05/22/2024 21:50:00*32.14968*32.15947*32.16941*32.14922
05/22/2024 21:55:00*32.15947*32.1694*32.1694*32.14934
05/22/2024 22:00:00*32.1694*32.1694*32.17084*32.14599
05/22/2024 22:05:00*32.1694*32.1678*32.1694*32.15777
05/22/2024 22:10:00*32.1678*32.14952*32.16941*32.14912
05/22/2024 22:15:00*32.14952*32.16865*32.17129*32.14908
05/22/2024 22:20:00*32.16865*32.14934*32.16963*32.1483
05/22/2024 22:25:00*32.14934*32.16865*32.16941*32.14919
05/22/2024 22:30:00*32.16865*32.14833*32.16941*32.148
05/22/2024 22:35:00*32.14833*32.16798*32.16798*32.14833
05/22/2024 22:40:00*32.16798*32.17318*32.18077*32.16202
05/22/2024 22:45:00*32.17318*32.17424*32.17927*32.15962
05/22/2024 22:50:00*32.17424*32.17615*32.17945*32.15971
05/22/2024 22:55:00*32.17615*32.17555*32.18267*32.15943
05/22/2024 23:00:00*32.17555*32.16209*32.1825*32.16146
05/22/2024 23:05:00*32.16209*32.17384*32.1818*32.15827
05/22/2024 23:10:00*32.17384*32.16264*32.18284*32.16001
05/22/2024 23:15:00*32.16264*32.18202*32.18278*32.16178
05/22/2024 23:20:00*32.18202*32.16109*32.18293*32.15871
05/22/2024 23:25:00*32.16109*32.18192*32.18282*32.1607
05/22/2024 23:30:00*32.18192*32.18234*32.18246*32.16085
05/22/2024 23:35:00*32.18234*32.18195*32.18234*32.16135
05/22/2024 23:40:00*32.18195*32.16005*32.18195*32.15966
05/22/2024 23:45:00*32.16005*32.16112*32.18121*32.15996
05/22/2024 23:50:00*32.16112*32.16025*32.18364*32.15949
05/22/2024 23:55:00*32.16025*32.17439*32.18145*32.15993
05/23/2024 00:00:00*32.17439*32.16024*32.18102*32.15944
05/23/2024 00:05:00*32.16024*32.16787*32.18111*32.15952
05/23/2024 00:10:00*32.16787*32.17014*32.17014*32.15086
05/23/2024 00:15:00*32.17014*32.15064*32.17014*32.14945
05/23/2024 00:20:00*32.15064*32.15125*32.15284*32.14952
05/23/2024 00:25:00*32.15125*32.15373*32.17*32.14993
05/23/2024 00:30:00*32.15373*32.17019*32.17202*32.15145
05/23/2024 00:35:00*32.17019*32.15453*32.17019*32.15069
05/23/2024 00:40:00*32.15453*32.16861*32.17202*32.1513
05/23/2024 00:45:00*32.16861*32.15285*32.17043*32.15174
05/23/2024 00:50:00*32.15285*32.16862*32.17058*32.15159
05/23/2024 00:55:00*32.16862*32.15286*32.17058*32.15214
05/23/2024 01:00:00*32.15286*32.15287*32.17058*32.15187
05/23/2024 01:05:00*32.15287*32.15247*32.17148*32.15196
05/23/2024 01:10:00*32.15247*32.16342*32.17138*32.15217
05/23/2024 01:15:00*32.16342*32.15822*32.17151*32.15798
05/23/2024 01:20:00*32.15822*32.16892*32.17134*32.1529
05/23/2024 01:25:00*32.16892*32.16864*32.17132*32.15456
05/23/2024 01:30:00*32.16864*32.16979*32.16979*32.15174
05/23/2024 01:35:00*32.16979*32.16911*32.17059*32.15163
05/23/2024 01:40:00*32.16911*32.16918*32.16993*32.15151
05/23/2024 01:45:00*32.16918*32.16804*32.1703*32.1527
05/23/2024 01:50:00*32.16804*32.16642*32.17005*32.15162
05/23/2024 01:55:00*32.16642*32.16752*32.17233*32.15432
05/23/2024 02:00:00*32.16752*32.19432*32.19432*32.16604
05/23/2024 02:05:00*32.19432*32.16893*32.19432*32.16231
05/23/2024 02:10:00*32.16893*32.19458*32.19558*32.16374
05/23/2024 02:15:00*32.19458*32.20253*32.2041*32.19282
05/23/2024 02:20:00*32.20253*32.20069*32.20469*32.19742
05/23/2024 02:25:00*32.20069*32.19359*32.20757*32.19138
05/23/2024 02:30:00*32.19359*32.1966*32.19749*32.1921
05/23/2024 02:35:00*32.1966*32.2038*32.2078*32.19438
05/23/2024 02:40:00*32.2038*32.19936*32.20388*32.19853
05/23/2024 02:45:00*32.19936*32.20058*32.20076*32.19832
05/23/2024 02:50:00*32.20058*32.20136*32.20175*32.19918
05/23/2024 02:55:00*32.20136*32.20376*32.20376*32.20048
05/23/2024 03:00:00*32.20376*32.22244*32.22568*32.20376
05/23/2024 03:05:00*32.22244*32.22102*32.22345*32.22071
05/23/2024 03:10:00*32.22102*32.22047*32.22382*32.22047
05/23/2024 03:15:00*32.22047*32.21994*32.22188*32.21829
05/23/2024 03:20:00*32.21994*32.22345*32.22563*32.21994
05/23/2024 03:25:00*32.22345*32.2117*32.2237*32.21065
05/23/2024 03:30:00*32.2117*32.21351*32.21385*32.21061
05/23/2024 03:35:00*32.21351*32.21056*32.21361*32.21017
05/23/2024 03:40:00*32.21056*32.2117*32.21217*32.21056
05/23/2024 03:45:00*32.2117*32.21153*32.21236*32.21136
05/23/2024 03:50:00*32.21153*32.20567*32.21198*32.20319
05/23/2024 03:55:00*32.20567*32.20678*32.2085*32.20525
05/23/2024 04:00:00*32.20678*32.20599*32.20805*32.20497
05/23/2024 04:05:00*32.20599*32.20679*32.20712*32.20548
05/23/2024 04:10:00*32.20679*32.20751*32.20791*32.20634
05/23/2024 04:15:00*32.20751*32.20533*32.20751*32.20496
05/23/2024 04:20:00*32.20533*32.20667*32.20806*32.20533
05/23/2024 04:25:00*32.20667*32.21312*32.21395*32.20572
05/23/2024 04:30:00*32.21312*32.21112*32.21312*32.21112
05/23/2024 04:35:00*32.21112*32.21148*32.21187*32.21111
05/23/2024 04:40:00*32.21148*32.21315*32.21337*32.21103
05/23/2024 04:45:00*32.21315*32.21352*32.21505*32.2127
05/23/2024 04:50:00*32.21352*32.23047*32.23174*32.21116
05/23/2024 04:55:00*32.23047*32.20992*32.23047*32.20872
05/23/2024 05:00:00*32.20992*32.21153*32.21259*32.20848
05/23/2024 05:05:00*32.21153*32.21244*32.21327*32.21031
05/23/2024 05:10:00*32.21244*32.2139*32.2207*32.21229
05/23/2024 05:15:00*32.2139*32.21372*32.21444*32.21302
05/23/2024 05:20:00*32.21372*32.21355*32.21431*32.21301
05/23/2024 05:25:00*32.21355*32.21127*32.21357*32.21105
05/23/2024 05:30:00*32.21127*32.21244*32.21247*32.21127
05/23/2024 05:35:00*32.21244*32.21319*32.21319*32.20808
05/23/2024 05:40:00*32.21319*32.21253*32.21358*32.21252
05/23/2024 05:45:00*32.21253*32.21188*32.2134*32.21188
05/23/2024 05:50:00*32.21188*32.21374*32.21392*32.21188
05/23/2024 05:55:00*32.21374*32.21203*32.21374*32.21203
05/23/2024 06:00:00*32.21203*32.21206*32.21275*32.21118
05/23/2024 06:05:00*32.21206*32.21044*32.21302*32.21034
05/23/2024 06:10:00*32.21044*32.21086*32.21144*32.21029
05/23/2024 06:15:00*32.21086*32.21205*32.21225*32.2097
05/23/2024 06:20:00*32.21205*32.21234*32.21331*32.21205
05/23/2024 06:25:00*32.21234*32.21189*32.2125*32.21151
05/23/2024 06:30:00*32.21189*32.21331*32.21331*32.21158
05/23/2024 06:35:00*32.21331*32.21357*32.21357*32.21309
05/23/2024 06:40:00*32.21357*32.21254*32.21357*32.21179
05/23/2024 06:45:00*32.21254*32.21103*32.21255*32.2104
05/23/2024 06:50:00*32.21103*32.2106*32.21108*32.20632
05/23/2024 06:55:00*32.2106*32.2034*32.21061*32.20305
05/23/2024 07:00:00*32.2034*32.19032*32.20822*32.19032
05/23/2024 07:05:00*32.19032*32.21166*32.21166*32.19032
05/23/2024 07:10:00*32.21166*32.20111*32.21166*32.19792
05/23/2024 07:15:00*32.20111*32.19434*32.20322*32.18843
05/23/2024 07:20:00*32.19434*32.19038*32.20093*32.19038
05/23/2024 07:25:00*32.19038*32.18667*32.19038*32.18646
05/23/2024 07:30:00*32.18667*32.17573*32.18679*32.16353
05/23/2024 07:35:00*32.17573*32.20047*32.20525*32.16954
05/23/2024 07:40:00*32.20047*32.20197*32.20229*32.19822
05/23/2024 07:45:00*32.20197*32.20741*32.20826*32.20177
05/23/2024 07:50:00*32.20741*32.21141*32.21407*32.20618
05/23/2024 07:55:00*32.21141*32.21305*32.21339*32.21021
05/23/2024 08:00:00*32.21305*32.22346*32.2246*32.2121
05/23/2024 08:05:00*32.22346*32.22215*32.22351*32.21857
05/23/2024 08:10:00*32.22215*32.21884*32.22215*32.21623
05/23/2024 08:15:00*32.21884*32.21286*32.21884*32.2125
05/23/2024 08:20:00*32.21286*32.21189*32.21288*32.21098
05/23/2024 08:25:00*32.21189*32.2077*32.21366*32.20721
05/23/2024 08:30:00*32.2077*32.19649*32.20883*32.19649
05/23/2024 08:35:00*32.19649*32.20105*32.20131*32.19368
05/23/2024 08:40:00*32.20105*32.20299*32.20496*32.2005
05/23/2024 08:45:00*32.20299*32.20501*32.20636*32.20299
05/23/2024 08:50:00*32.20501*32.20444*32.20513*32.20294
05/23/2024 08:55:00*32.20444*32.20286*32.20464*32.20248
05/23/2024 09:00:00*32.20286*32.19442*32.20294*32.19442
05/23/2024 09:05:00*32.19442*32.17815*32.19627*32.17573
05/23/2024 09:10:00*32.17815*32.18473*32.18574*32.17597
05/23/2024 09:15:00*32.18473*32.18287*32.18531*32.1824
05/23/2024 09:20:00*32.18287*32.18386*32.18681*32.18209
05/23/2024 09:25:00*32.18386*32.17417*32.18395*32.17414
05/23/2024 09:30:00*32.17417*32.17276*32.17567*32.16857
05/23/2024 09:35:00*32.17276*32.17303*32.1755*32.16849
05/23/2024 09:40:00*32.17303*32.17536*32.17849*32.17019
05/23/2024 09:45:00*32.17536*32.17874*32.20188*32.17117
05/23/2024 09:50:00*32.17874*32.20542*32.20742*32.17301
05/23/2024 09:55:00*32.20542*32.20191*32.20608*32.20175
05/23/2024 10:00:00*32.20191*32.20293*32.206*32.20161
05/23/2024 10:05:00*32.20293*32.20456*32.20484*32.19921
05/23/2024 10:10:00*32.20456*32.20264*32.20456*32.19947
05/23/2024 10:15:00*32.20264*32.20258*32.20385*32.20158
05/23/2024 10:20:00*32.20258*32.20277*32.2031*32.20233
05/23/2024 10:25:00*32.20277*32.20309*32.20371*32.2
05/23/2024 10:30:00*32.20309*32.20309*32.20344*32.20282
05/23/2024 10:35:00*32.20309*32.20243*32.20317*32.20202
05/23/2024 10:40:00*32.20243*32.20318*32.20318*32.20135
05/23/2024 10:45:00*32.20318*32.2041*32.20727*32.20129
05/23/2024 10:50:00*32.2041*32.20586*32.20849*32.20407
05/23/2024 10:55:00*32.20586*32.20417*32.20636*32.20398
05/23/2024 11:00:00*32.20417*32.20782*32.21464*32.20276
05/23/2024 11:05:00*32.20782*32.20136*32.20991*32.20015
05/23/2024 11:10:00*32.20136*32.20083*32.20311*32.19928
05/23/2024 11:15:00*32.20083*32.19803*32.20184*32.19642
05/23/2024 11:20:00*32.19803*32.20102*32.20165*32.19787
05/23/2024 11:25:00*32.20102*32.20427*32.20462*32.20073
05/23/2024 11:30:00*32.20427*32.20726*32.20726*32.20427
05/23/2024 11:35:00*32.20726*32.20625*32.20726*32.20625
05/23/2024 11:40:00*32.20625*32.19809*32.20638*32.19694
05/23/2024 11:45:00*32.19809*32.19809*32.19857*32.19809
05/23/2024 11:50:00*32.19809*32.19839*32.19847*32.19765
05/23/2024 11:55:00*32.19839*32.19673*32.19853*32.19465
05/23/2024 12:00:00*32.19673*32.19773*32.20201*32.16777
05/23/2024 12:05:00*32.19773*32.19931*32.20085*32.19539
05/23/2024 12:10:00*32.19931*32.19609*32.19945*32.19609
05/23/2024 12:15:00*32.19609*32.19514*32.19609*32.19502
05/23/2024 12:20:00*32.19514*32.20228*32.20228*32.1941
05/23/2024 12:25:00*32.20228*32.20556*32.20621*32.19706
05/23/2024 12:30:00*32.20556*32.2057*32.20584*32.20542
05/23/2024 12:35:00*32.2057*32.18001*32.20584*32.17889
05/23/2024 12:40:00*32.18001*32.17954*32.18609*32.17954
05/23/2024 12:45:00*32.17954*32.17954*32.17954*32.17954
05/23/2024 12:50:00*32.17954*32.18109*32.18576*32.17821
05/23/2024 12:55:00*32.18109*32.1805*32.18622*32.17812
05/23/2024 13:00:00*32.1805*32.18156*32.18441*32.18016
05/23/2024 13:05:00*32.18156*32.17971*32.18404*32.17971
05/23/2024 13:10:00*32.17971*32.18145*32.18166*32.17918
05/23/2024 13:15:00*32.18145*32.18373*32.18409*32.17926
05/23/2024 13:20:00*32.18373*32.18409*32.1848*32.1802
05/23/2024 13:25:00*32.18409*32.1842*32.18443*32.18049
05/23/2024 13:30:00*32.1842*32.18394*32.1847*32.18313
05/23/2024 13:35:00*32.18394*32.17858*32.18414*32.17492
05/23/2024 13:40:00*32.17858*32.17825*32.18073*32.1773
05/23/2024 13:45:00*32.17825*32.1797*32.18066*32.17682
05/23/2024 13:50:00*32.1797*32.17704*32.18006*32.17669
05/23/2024 13:55:00*32.17704*32.17751*32.17751*32.17704
05/23/2024 14:00:00*32.17751*32.1778*32.1778*32.17751
05/23/2024 14:05:00*32.1778*32.17995*32.17995*32.1778
05/23/2024 14:10:00*32.17995*32.18823*32.19251*32.17995
05/23/2024 14:15:00*32.18823*32.18984*32.18985*32.18823
05/23/2024 14:20:00*32.18984*32.18984*32.18984*32.18984
05/23/2024 14:25:00*32.18984*32.18984*32.18984*32.18984
05/23/2024 14:30:00*32.18984*32.18963*32.18984*32.18963
05/23/2024 14:35:00*32.18963*32.18991*32.18991*32.18963
05/23/2024 14:40:00*32.18991*32.18996*32.18996*32.18991
05/23/2024 14:45:00*32.18996*32.18996*32.18996*32.18996
05/23/2024 14:50:00*32.18996*32.18996*32.18996*32.18996
05/23/2024 14:55:00*32.18996*32.1898*32.18996*32.1898
05/23/2024 15:00:00*32.1898*32.1898*32.1898*32.1898
05/23/2024 15:05:00*32.1898*32.18979*32.1898*32.18953
05/23/2024 15:10:00*32.18979*32.20977*32.20977*32.18979
05/23/2024 15:15:00*32.20977*32.21056*32.21068*32.20977
05/23/2024 15:20:00*32.21056*32.20962*32.21068*32.20962
05/23/2024 15:25:00*32.20962*32.20829*32.20962*32.20749
05/23/2024 15:30:00*32.20829*32.20315*32.20971*32.20209
05/23/2024 15:35:00*32.20315*32.2012*32.20884*32.19698
05/23/2024 15:40:00*32.2012*32.17471*32.20215*32.17248
05/23/2024 15:45:00*32.17471*32.17506*32.17542*32.17315
05/23/2024 15:50:00*32.17506*32.18331*32.18455*32.17301
05/23/2024 15:55:00*32.18331*32.18592*32.18791*32.18115
05/23/2024 16:00:00*32.18592*32.18388*32.18766*32.17474
05/23/2024 16:05:00*32.18388*32.17957*32.18793*32.17505
05/23/2024 16:10:00*32.17957*32.18621*32.18793*32.1621
05/23/2024 16:15:00*32.18621*32.18794*32.18794*32.1622
05/23/2024 16:20:00*32.18794*32.18013*32.18794*32.1622
05/23/2024 16:25:00*32.18013*32.1632*32.18533*32.1622
05/23/2024 16:30:00*32.1632*32.18022*32.18558*32.1632
05/23/2024 16:35:00*32.18022*32.1798*32.1861*32.17894
05/23/2024 16:40:00*32.1798*32.18547*32.18704*32.17902
05/23/2024 16:45:00*32.18547*32.18377*32.18662*32.1787
05/23/2024 16:50:00*32.18377*32.17758*32.18688*32.17743
05/23/2024 16:55:00*32.17758*32.17439*32.17758*32.17366
05/23/2024 17:00:00*32.17439*32.15532*32.17439*32.1354
