05/21/2024 17:05:00*32.16932*32.16125*32.16932*32.15647
05/21/2024 17:10:00*32.16125*32.16502*32.16502*32.16125
05/21/2024 17:15:00*32.16502*32.16511*32.16732*32.16502
05/21/2024 17:20:00*32.16511*32.16511*32.16681*32.16511
05/21/2024 17:25:00*32.16511*32.16511*32.16937*32.16511
05/21/2024 17:30:00*32.16511*32.16511*32.16511*32.16511
05/21/2024 17:35:00*32.16511*32.16737*32.16737*32.16511
05/21/2024 17:40:00*32.16737*32.16577*32.16737*32.16511
05/21/2024 17:45:00*32.16577*32.17012*32.17012*32.16577
05/21/2024 17:50:00*32.17012*32.16831*32.17217*32.1683
05/21/2024 17:55:00*32.16831*32.17012*32.17012*32.16831
05/21/2024 18:00:00*32.17012*32.1654*32.17012*32.1653
05/21/2024 18:05:00*32.1654*32.17982*32.17982*32.1654
05/21/2024 18:10:00*32.17982*32.17982*32.17982*32.16769
05/21/2024 18:15:00*32.17982*32.17982*32.17982*32.17982
05/21/2024 18:20:00*32.17982*32.17982*32.17982*32.16798
05/21/2024 18:25:00*32.17982*32.17982*32.17982*32.17982
05/21/2024 18:30:00*32.17982*32.17982*32.17982*32.16472
05/21/2024 18:35:00*32.17982*32.16593*32.17982*32.16414
05/21/2024 18:40:00*32.16593*32.17982*32.17982*32.16524
05/21/2024 18:45:00*32.17982*32.17982*32.17982*32.17341
05/21/2024 18:50:00*32.17982*32.17397*32.17982*32.16854
05/21/2024 18:55:00*32.17397*32.17982*32.17982*32.1687
05/21/2024 19:00:00*32.17982*32.16902*32.17982*32.16894
05/21/2024 19:05:00*32.16902*32.16809*32.17982*32.16751
05/21/2024 19:10:00*32.16809*32.16806*32.16812*32.16717
05/21/2024 19:15:00*32.16806*32.16831*32.16839*32.16738
05/21/2024 19:20:00*32.16831*32.16492*32.18533*32.16492
05/21/2024 19:25:00*32.16492*32.17932*32.17995*32.15936
05/21/2024 19:30:00*32.17932*32.17687*32.17932*32.17687
05/21/2024 19:35:00*32.17687*32.18151*32.18151*32.16925
05/21/2024 19:40:00*32.18151*32.1783*32.18207*32.16909
05/21/2024 19:45:00*32.1783*32.17156*32.18151*32.16794
05/21/2024 19:50:00*32.17156*32.16794*32.18151*32.16794
05/21/2024 19:55:00*32.16794*32.17362*32.17568*32.16794
05/21/2024 20:00:00*32.17362*32.17151*32.17573*32.16717
05/21/2024 20:05:00*32.17151*32.17567*32.18151*32.16698
05/21/2024 20:10:00*32.17567*32.17616*32.18166*32.16793
05/21/2024 20:15:00*32.17616*32.17199*32.18217*32.16801
05/21/2024 20:20:00*32.17199*32.18151*32.18151*32.17123
05/21/2024 20:25:00*32.18151*32.18112*32.18151*32.17103
05/21/2024 20:30:00*32.18112*32.18005*32.18206*32.17527
05/21/2024 20:35:00*32.18005*32.17904*32.18187*32.16808
05/21/2024 20:40:00*32.17904*32.18005*32.18215*32.1674
05/21/2024 20:45:00*32.18005*32.17898*32.18216*32.16753
05/21/2024 20:50:00*32.17898*32.17899*32.18176*32.17527
05/21/2024 20:55:00*32.17899*32.18151*32.18151*32.16845
05/21/2024 21:00:00*32.18151*32.17352*32.18151*32.17352
05/21/2024 21:05:00*32.17352*32.18001*32.18213*32.16894
05/21/2024 21:10:00*32.18001*32.18002*32.18214*32.16801
05/21/2024 21:15:00*32.18002*32.17964*32.18214*32.16705
05/21/2024 21:20:00*32.17964*32.18269*32.18269*32.16717
05/21/2024 21:25:00*32.18269*32.17045*32.1827*32.16916
05/21/2024 21:30:00*32.17045*32.16942*32.18233*32.16935
05/21/2024 21:35:00*32.16942*32.16986*32.18272*32.16897
05/21/2024 21:40:00*32.16986*32.17038*32.18271*32.16897
05/21/2024 21:45:00*32.17038*32.16897*32.18242*32.16897
05/21/2024 21:50:00*32.16897*32.18232*32.1827*32.16897
05/21/2024 21:55:00*32.18232*32.1821*32.18233*32.16935
05/21/2024 22:00:00*32.1821*32.17236*32.18268*32.16938
05/21/2024 22:05:00*32.17236*32.18227*32.1827*32.16997
05/21/2024 22:10:00*32.18227*32.17237*32.18234*32.16998
05/21/2024 22:15:00*32.17237*32.17237*32.1827*32.16939
05/21/2024 22:20:00*32.17237*32.17237*32.18234*32.16998
05/21/2024 22:25:00*32.17237*32.17258*32.18269*32.16994
05/21/2024 22:30:00*32.17258*32.17259*32.18247*32.16939
05/21/2024 22:35:00*32.17259*32.17259*32.18233*32.16994
05/21/2024 22:40:00*32.17259*32.18235*32.18272*32.16994
05/21/2024 22:45:00*32.18235*32.17258*32.18271*32.16939
05/21/2024 22:50:00*32.17258*32.17297*32.18236*32.16939
05/21/2024 22:55:00*32.17297*32.17309*32.18232*32.16994
05/21/2024 23:00:00*32.17309*32.1726*32.18269*32.16986
05/21/2024 23:05:00*32.1726*32.17018*32.18239*32.16984
05/21/2024 23:10:00*32.17018*32.18233*32.18235*32.16994
05/21/2024 23:15:00*32.18233*32.1726*32.18242*32.16991
05/21/2024 23:20:00*32.1726*32.17259*32.18235*32.16974
05/21/2024 23:25:00*32.17259*32.18269*32.1827*32.16971
05/21/2024 23:30:00*32.18269*32.17842*32.18272*32.16966
05/21/2024 23:35:00*32.17842*32.17065*32.18215*32.16916
05/21/2024 23:40:00*32.17065*32.17999*32.18215*32.16913
05/21/2024 23:45:00*32.17999*32.18213*32.18215*32.16929
05/21/2024 23:50:00*32.18213*32.18151*32.18216*32.16928
05/21/2024 23:55:00*32.18151*32.18255*32.18264*32.16994
05/22/2024 00:00:00*32.18255*32.16991*32.18271*32.16991
05/22/2024 00:05:00*32.16991*32.18316*32.18347*32.16979
05/22/2024 00:10:00*32.18316*32.18312*32.18316*32.16944
05/22/2024 00:15:00*32.18312*32.19269*32.19269*32.17878
05/22/2024 00:20:00*32.19269*32.18356*32.19274*32.18347
05/22/2024 00:25:00*32.18356*32.18368*32.18998*32.18271
05/22/2024 00:30:00*32.18368*32.18275*32.18369*32.18274
05/22/2024 00:35:00*32.18275*32.1836*32.18408*32.18275
05/22/2024 00:40:00*32.1836*32.18315*32.18408*32.18311
05/22/2024 00:45:00*32.18315*32.19282*32.19282*32.18315
05/22/2024 00:50:00*32.19282*32.19263*32.19282*32.18466
05/22/2024 00:55:00*32.19263*32.19281*32.19281*32.1848
05/22/2024 01:00:00*32.19281*32.19281*32.19282*32.18487
05/22/2024 01:05:00*32.19281*32.19258*32.19283*32.18488
05/22/2024 01:10:00*32.19258*32.1724*32.19271*32.1724
05/22/2024 01:15:00*32.1724*32.17352*32.18279*32.17005
05/22/2024 01:20:00*32.17352*32.17065*32.18152*32.17065
05/22/2024 01:25:00*32.17065*32.17222*32.18205*32.16818
05/22/2024 01:30:00*32.17222*32.1707*32.18205*32.16821
05/22/2024 01:35:00*32.1707*32.18198*32.18205*32.16815
05/22/2024 01:40:00*32.18198*32.18198*32.18205*32.1707
05/22/2024 01:45:00*32.18198*32.18985*32.18987*32.16907
05/22/2024 01:50:00*32.18985*32.18741*32.18986*32.17964
05/22/2024 01:55:00*32.18741*32.18737*32.18741*32.18112
05/22/2024 02:00:00*32.18737*32.19188*32.19208*32.18737
05/22/2024 02:05:00*32.19188*32.19772*32.1996*32.19004
05/22/2024 02:10:00*32.19772*32.19027*32.22625*32.17602
05/22/2024 02:15:00*32.19027*32.2039*32.20435*32.19027
05/22/2024 02:20:00*32.2039*32.20479*32.20499*32.2038
05/22/2024 02:25:00*32.20479*32.19425*32.20575*32.19088
05/22/2024 02:30:00*32.19425*32.20325*32.20699*32.18752
05/22/2024 02:35:00*32.20325*32.20368*32.20428*32.19528
05/22/2024 02:40:00*32.20368*32.20281*32.20371*32.20264
05/22/2024 02:45:00*32.20281*32.19882*32.20281*32.1972
05/22/2024 02:50:00*32.19882*32.19844*32.19892*32.19833
05/22/2024 02:55:00*32.19844*32.19483*32.19859*32.19483
05/22/2024 03:00:00*32.19483*32.19612*32.19732*32.19347
05/22/2024 03:05:00*32.19612*32.19805*32.199*32.19144
05/22/2024 03:10:00*32.19805*32.20471*32.20553*32.19805
05/22/2024 03:15:00*32.20471*32.20642*32.21414*32.20416
05/22/2024 03:20:00*32.20642*32.19789*32.20725*32.19673
05/22/2024 03:25:00*32.19789*32.19736*32.1996*32.1953
05/22/2024 03:30:00*32.19736*32.19278*32.19768*32.19275
05/22/2024 03:35:00*32.19278*32.1965*32.19666*32.19278
05/22/2024 03:40:00*32.1965*32.188*32.19662*32.1871
05/22/2024 03:45:00*32.188*32.1908*32.1908*32.1862
05/22/2024 03:50:00*32.1908*32.19*32.19217*32.18947
05/22/2024 03:55:00*32.19*32.19038*32.19077*32.18966
05/22/2024 04:00:00*32.19038*32.19291*32.19368*32.18958
05/22/2024 04:05:00*32.19291*32.1945*32.19576*32.19204
05/22/2024 04:10:00*32.1945*32.19341*32.19633*32.19341
05/22/2024 04:15:00*32.19341*32.19436*32.19591*32.19328
05/22/2024 04:20:00*32.19436*32.19422*32.19494*32.19337
05/22/2024 04:25:00*32.19422*32.19235*32.19477*32.19103
05/22/2024 04:30:00*32.19235*32.18884*32.19263*32.18839
05/22/2024 04:35:00*32.18884*32.19232*32.19232*32.18607
05/22/2024 04:40:00*32.19232*32.19177*32.19259*32.19121
05/22/2024 04:45:00*32.19177*32.18762*32.19178*32.18606
05/22/2024 04:50:00*32.18762*32.18692*32.18775*32.18674
05/22/2024 04:55:00*32.18692*32.18607*32.18803*32.18607
05/22/2024 05:00:00*32.18607*32.18632*32.18808*32.18413
05/22/2024 05:05:00*32.18632*32.17567*32.18632*32.17497
05/22/2024 05:10:00*32.17567*32.17637*32.17771*32.17482
05/22/2024 05:15:00*32.17637*32.173*32.18009*32.173
05/22/2024 05:20:00*32.173*32.16774*32.17319*32.16566
05/22/2024 05:25:00*32.16774*32.16477*32.16775*32.16477
05/22/2024 05:30:00*32.16477*32.15808*32.16549*32.15804
05/22/2024 05:35:00*32.15808*32.16222*32.16433*32.15773
05/22/2024 05:40:00*32.16222*32.16188*32.16369*32.16093
05/22/2024 05:45:00*32.16188*32.16174*32.1625*32.1608
05/22/2024 05:50:00*32.16174*32.18645*32.19071*32.16168
05/22/2024 05:55:00*32.18645*32.18794*32.19057*32.18639
05/22/2024 06:00:00*32.18794*32.18784*32.18903*32.18761
05/22/2024 06:05:00*32.18784*32.18271*32.18957*32.18269
05/22/2024 06:10:00*32.18271*32.18397*32.18587*32.1817
05/22/2024 06:15:00*32.18397*32.18149*32.18432*32.18149
05/22/2024 06:20:00*32.18149*32.18045*32.1819*32.1797
05/22/2024 06:25:00*32.18045*32.18255*32.18419*32.18008
05/22/2024 06:30:00*32.18255*32.18063*32.18255*32.18048
05/22/2024 06:35:00*32.18063*32.18064*32.18077*32.18048
05/22/2024 06:40:00*32.18064*32.18065*32.18107*32.18064
05/22/2024 06:45:00*32.18065*32.18074*32.18157*32.18048
05/22/2024 06:50:00*32.18074*32.18205*32.18257*32.17954
05/22/2024 06:55:00*32.18205*32.18071*32.18257*32.18068
05/22/2024 07:00:00*32.18071*32.17987*32.18244*32.17987
05/22/2024 07:05:00*32.17987*32.17206*32.18192*32.17025
05/22/2024 07:10:00*32.17206*32.16956*32.17344*32.16925
05/22/2024 07:15:00*32.16956*32.16774*32.17062*32.16266
05/22/2024 07:20:00*32.16774*32.16654*32.1721*32.16654
05/22/2024 07:25:00*32.16654*32.17603*32.17658*32.16643
05/22/2024 07:30:00*32.17603*32.17522*32.17615*32.17327
05/22/2024 07:35:00*32.17522*32.17846*32.18151*32.17522
05/22/2024 07:40:00*32.17846*32.18096*32.18121*32.17432
05/22/2024 07:45:00*32.18096*32.18222*32.1823*32.18084
05/22/2024 07:50:00*32.18222*32.18427*32.18612*32.18004
05/22/2024 07:55:00*32.18427*32.18435*32.18485*32.17605
05/22/2024 08:00:00*32.18435*32.18356*32.18435*32.18338
05/22/2024 08:05:00*32.18356*32.18074*32.18356*32.17928
05/22/2024 08:10:00*32.18074*32.18162*32.18244*32.17976
05/22/2024 08:15:00*32.18162*32.18001*32.18182*32.1782
05/22/2024 08:20:00*32.18001*32.17589*32.18035*32.17565
05/22/2024 08:25:00*32.17589*32.18039*32.18117*32.17584
05/22/2024 08:30:00*32.18039*32.18231*32.18231*32.18039
05/22/2024 08:35:00*32.18231*32.1813*32.18231*32.18114
05/22/2024 08:40:00*32.1813*32.18148*32.18283*32.18056
05/22/2024 08:45:00*32.18148*32.17833*32.18154*32.17763
05/22/2024 08:50:00*32.17833*32.18032*32.18032*32.17802
05/22/2024 08:55:00*32.18032*32.17929*32.18032*32.17929
05/22/2024 09:00:00*32.17929*32.17936*32.17959*32.17641
05/22/2024 09:05:00*32.17936*32.18061*32.18432*32.17936
05/22/2024 09:10:00*32.18061*32.18191*32.18499*32.18061
05/22/2024 09:15:00*32.18191*32.18118*32.18211*32.18103
05/22/2024 09:20:00*32.18118*32.18039*32.18418*32.18039
05/22/2024 09:25:00*32.18039*32.18112*32.18201*32.18015
05/22/2024 09:30:00*32.18112*32.18174*32.18289*32.17989
05/22/2024 09:35:00*32.18174*32.18062*32.1827*32.17954
05/22/2024 09:40:00*32.18062*32.18314*32.18591*32.18062
05/22/2024 09:45:00*32.18314*32.17975*32.18326*32.17961
05/22/2024 09:50:00*32.17975*32.17967*32.18012*32.17953
05/22/2024 09:55:00*32.17967*32.17949*32.17986*32.17929
05/22/2024 10:00:00*32.17949*32.17964*32.17971*32.17824
05/22/2024 10:05:00*32.17964*32.18012*32.18064*32.17945
05/22/2024 10:10:00*32.18012*32.18898*32.19403*32.18012
05/22/2024 10:15:00*32.18898*32.19192*32.19274*32.18892
05/22/2024 10:20:00*32.19192*32.1914*32.19454*32.19069
05/22/2024 10:25:00*32.1914*32.19118*32.19257*32.19032
05/22/2024 10:30:00*32.19118*32.18536*32.19118*32.18448
05/22/2024 10:35:00*32.18536*32.18563*32.18609*32.18295
05/22/2024 10:40:00*32.18563*32.18745*32.18832*32.18144
05/22/2024 10:45:00*32.18745*32.18385*32.18747*32.17901
05/22/2024 10:50:00*32.18385*32.1824*32.18442*32.18214
05/22/2024 10:55:00*32.1824*32.18409*32.18459*32.1818
05/22/2024 11:00:00*32.18409*32.18266*32.18409*32.18249
05/22/2024 11:05:00*32.18266*32.18179*32.18281*32.18163
05/22/2024 11:10:00*32.18179*32.18137*32.18179*32.18137
05/22/2024 11:15:00*32.18137*32.18212*32.18212*32.18137
05/22/2024 11:20:00*32.18212*32.18766*32.19014*32.18128
05/22/2024 11:25:00*32.18766*32.18637*32.18852*32.1854
05/22/2024 11:30:00*32.18637*32.18513*32.18637*32.18499
05/22/2024 11:35:00*32.18513*32.19357*32.1961*32.18191
05/22/2024 11:40:00*32.19357*32.19589*32.19761*32.19002
05/22/2024 11:45:00*32.19589*32.18873*32.20243*32.18741
05/22/2024 11:50:00*32.18873*32.184*32.18873*32.18303
05/22/2024 11:55:00*32.184*32.18747*32.18979*32.184
05/22/2024 12:00:00*32.18747*32.20717*32.20717*32.18395
05/22/2024 12:05:00*32.20717*32.20911*32.20911*32.20302
05/22/2024 12:10:00*32.20911*32.21337*32.22917*32.20582
05/22/2024 12:15:00*32.21337*32.221*32.22156*32.21174
05/22/2024 12:20:00*32.221*32.22602*32.22741*32.18839
05/22/2024 12:25:00*32.22602*32.22423*32.22801*32.22299
05/22/2024 12:30:00*32.22423*32.21756*32.23753*32.21067
05/22/2024 12:35:00*32.21756*32.22874*32.22896*32.21756
05/22/2024 12:40:00*32.22874*32.22864*32.22876*32.22654
05/22/2024 12:45:00*32.22864*32.22867*32.22868*32.22833
05/22/2024 12:50:00*32.22867*32.23003*32.23029*32.2276
05/22/2024 12:55:00*32.23003*32.21636*32.23526*32.21434
05/22/2024 13:00:00*32.21636*32.21866*32.22495*32.2162
05/22/2024 13:05:00*32.21866*32.22272*32.22315*32.21755
05/22/2024 13:10:00*32.22272*32.20928*32.22318*32.20898
05/22/2024 13:15:00*32.20928*32.21022*32.21022*32.20848
05/22/2024 13:20:00*32.21022*32.20965*32.2132*32.20934
05/22/2024 13:25:00*32.20965*32.20943*32.20967*32.20825
05/22/2024 13:30:00*32.20943*32.21082*32.21083*32.20891
05/22/2024 13:35:00*32.21082*32.2119*32.21438*32.21012
05/22/2024 13:40:00*32.2119*32.21164*32.21192*32.21163
05/22/2024 13:45:00*32.21164*32.2099*32.21433*32.20935
05/22/2024 13:50:00*32.2099*32.2097*32.21227*32.20692
05/22/2024 13:55:00*32.2097*32.20853*32.21309*32.20491
05/22/2024 14:00:00*32.20853*32.20012*32.21251*32.20012
05/22/2024 14:05:00*32.20012*32.19617*32.20274*32.17829
05/22/2024 14:10:00*32.19617*32.18545*32.1988*32.18545
05/22/2024 14:15:00*32.18545*32.19233*32.1979*32.18466
05/22/2024 14:20:00*32.19233*32.1926*32.19391*32.19054
05/22/2024 14:25:00*32.1926*32.21024*32.21248*32.1926
05/22/2024 14:30:00*32.21024*32.20958*32.21248*32.20952
05/22/2024 14:35:00*32.20958*32.21178*32.21248*32.20923
05/22/2024 14:40:00*32.21178*32.21682*32.21682*32.20757
05/22/2024 14:45:00*32.21682*32.21724*32.22131*32.21493
05/22/2024 14:50:00*32.21724*32.19966*32.21921*32.19871
05/22/2024 14:55:00*32.19966*32.20308*32.21434*32.19784
05/22/2024 15:00:00*32.20308*32.20658*32.21347*32.19621
05/22/2024 15:05:00*32.20658*32.21004*32.21438*32.20547
05/22/2024 15:10:00*32.21004*32.20788*32.21473*32.20559
05/22/2024 15:15:00*32.20788*32.2049*32.20931*32.20457
05/22/2024 15:20:00*32.2049*32.181*32.20491*32.181
05/22/2024 15:25:00*32.181*32.18325*32.1886*32.17842
05/22/2024 15:30:00*32.18325*32.18529*32.19*32.17979
05/22/2024 15:35:00*32.18529*32.18436*32.19013*32.17857
05/22/2024 15:40:00*32.18436*32.1919*32.19271*32.18093
05/22/2024 15:45:00*32.1919*32.20342*32.20412*32.18198
05/22/2024 15:50:00*32.20342*32.19775*32.20342*32.19595
05/22/2024 15:55:00*32.19775*32.18442*32.1982*32.18442
05/22/2024 16:00:00*32.18442*32.19667*32.19871*32.17823
05/22/2024 16:05:00*32.19667*32.17194*32.19667*32.16939
05/22/2024 16:10:00*32.17194*32.17539*32.17539*32.17194
05/22/2024 16:15:00*32.17539*32.17485*32.17565*32.17394
05/22/2024 16:20:00*32.17485*32.17514*32.17514*32.17485
05/22/2024 16:25:00*32.17514*32.17523*32.17523*32.17514
05/22/2024 16:30:00*32.17523*32.1753*32.1753*32.17412
05/22/2024 16:35:00*32.1753*32.18613*32.18685*32.17367
05/22/2024 16:40:00*32.18613*32.18412*32.19048*32.17749
05/22/2024 16:45:00*32.18412*32.18471*32.18773*32.17698
05/22/2024 16:50:00*32.18471*32.17703*32.19048*32.177
05/22/2024 16:55:00*32.17703*32.17703*32.17703*32.17703
05/22/2024 17:00:00*32.17703*32.16131*32.17703*32.14717
