05/20/2024 17:05:00*32.18027*32.17702*32.18027*32.17502
05/20/2024 17:10:00*32.17702*32.18997*32.18997*32.17702
05/20/2024 17:15:00*32.18997*32.19202*32.19202*32.18997
05/20/2024 17:20:00*32.19202*32.15984*32.19202*32.15851
05/20/2024 17:25:00*32.15984*32.19002*32.19002*32.15984
05/20/2024 17:30:00*32.19002*32.16106*32.19002*32.16106
05/20/2024 17:35:00*32.16106*32.16097*32.18802*32.16097
05/20/2024 17:40:00*32.16097*32.16177*32.16177*32.16097
05/20/2024 17:45:00*32.16177*32.16177*32.16177*32.16177
05/20/2024 17:50:00*32.16177*32.16177*32.16177*32.16177
05/20/2024 17:55:00*32.16177*32.1621*32.19202*32.16177
05/20/2024 18:00:00*32.1621*32.18802*32.18802*32.1621
05/20/2024 18:05:00*32.18802*32.18593*32.18802*32.16439
05/20/2024 18:10:00*32.18593*32.18385*32.18679*32.18385
05/20/2024 18:15:00*32.18385*32.18404*32.18464*32.18385
05/20/2024 18:20:00*32.18404*32.18459*32.18523*32.18404
05/20/2024 18:25:00*32.18459*32.18459*32.18459*32.18459
05/20/2024 18:30:00*32.18459*32.18559*32.18585*32.18459
05/20/2024 18:35:00*32.18559*32.18467*32.18559*32.18457
05/20/2024 18:40:00*32.18467*32.18467*32.18559*32.18467
05/20/2024 18:45:00*32.18467*32.18536*32.18575*32.18467
05/20/2024 18:50:00*32.18536*32.18577*32.1859*32.18478
05/20/2024 18:55:00*32.18577*32.18596*32.18597*32.18543
05/20/2024 19:00:00*32.18596*32.18596*32.18596*32.18544
05/20/2024 19:05:00*32.18596*32.20202*32.20202*32.18561
05/20/2024 19:10:00*32.20202*32.18913*32.20207*32.18913
05/20/2024 19:15:00*32.18913*32.19074*32.19222*32.18913
05/20/2024 19:20:00*32.19074*32.19687*32.19687*32.18913
05/20/2024 19:25:00*32.19687*32.19763*32.19763*32.18862
05/20/2024 19:30:00*32.19763*32.19877*32.19877*32.18882
05/20/2024 19:35:00*32.19877*32.19877*32.19877*32.18921
05/20/2024 19:40:00*32.19877*32.20042*32.20047*32.19877
05/20/2024 19:45:00*32.20042*32.20057*32.20057*32.18974
05/20/2024 19:50:00*32.20057*32.20237*32.20237*32.20057
05/20/2024 19:55:00*32.20237*32.19712*32.20237*32.18939
05/20/2024 20:00:00*32.19712*32.18897*32.19712*32.18897
05/20/2024 20:05:00*32.18897*32.18887*32.19716*32.18817
05/20/2024 20:10:00*32.18887*32.19451*32.20083*32.18864
05/20/2024 20:15:00*32.19451*32.19892*32.20125*32.18865
05/20/2024 20:20:00*32.19892*32.20067*32.20316*32.18979
05/20/2024 20:25:00*32.20067*32.20189*32.20372*32.19728
05/20/2024 20:30:00*32.20189*32.2022*32.2024*32.19677
05/20/2024 20:35:00*32.2022*32.20135*32.20243*32.20135
05/20/2024 20:40:00*32.20135*32.20201*32.20242*32.20135
05/20/2024 20:45:00*32.20201*32.20101*32.20249*32.19304
05/20/2024 20:50:00*32.20101*32.2018*32.20251*32.19015
05/20/2024 20:55:00*32.2018*32.20199*32.20436*32.19747
05/20/2024 21:00:00*32.20199*32.20293*32.20449*32.18955
05/20/2024 21:05:00*32.20293*32.20306*32.20321*32.20209
05/20/2024 21:10:00*32.20306*32.20307*32.20466*32.19033
05/20/2024 21:15:00*32.20307*32.20316*32.20316*32.20092
05/20/2024 21:20:00*32.20316*32.20142*32.20316*32.19033
05/20/2024 21:25:00*32.20142*32.20198*32.20255*32.20142
05/20/2024 21:30:00*32.20198*32.20092*32.20272*32.20092
05/20/2024 21:35:00*32.20092*32.20175*32.20251*32.19828
05/20/2024 21:40:00*32.20175*32.20223*32.20419*32.19098
05/20/2024 21:45:00*32.20223*32.20199*32.20455*32.18976
05/20/2024 21:50:00*32.20199*32.19337*32.20224*32.19306
05/20/2024 21:55:00*32.19337*32.20202*32.20269*32.19337
05/20/2024 22:00:00*32.20202*32.20266*32.20266*32.19917
05/20/2024 22:05:00*32.20266*32.19908*32.20266*32.19908
05/20/2024 22:10:00*32.19908*32.19939*32.19998*32.18994
05/20/2024 22:15:00*32.19939*32.19163*32.19956*32.18906
05/20/2024 22:20:00*32.19163*32.19392*32.19579*32.18906
05/20/2024 22:25:00*32.19392*32.19447*32.19473*32.19359
05/20/2024 22:30:00*32.19447*32.19396*32.19447*32.19396
05/20/2024 22:35:00*32.19396*32.19411*32.19415*32.19396
05/20/2024 22:40:00*32.19411*32.19391*32.19831*32.19345
05/20/2024 22:45:00*32.19391*32.1936*32.19397*32.19349
05/20/2024 22:50:00*32.1936*32.19349*32.19823*32.19348
05/20/2024 22:55:00*32.19349*32.19332*32.19901*32.19329
05/20/2024 23:00:00*32.19332*32.19412*32.19412*32.19325
05/20/2024 23:05:00*32.19412*32.19386*32.19412*32.19379
05/20/2024 23:10:00*32.19386*32.19365*32.19387*32.19365
05/20/2024 23:15:00*32.19365*32.19565*32.19565*32.19198
05/20/2024 23:20:00*32.19565*32.19775*32.20156*32.19565
05/20/2024 23:25:00*32.19775*32.19836*32.19932*32.19775
05/20/2024 23:30:00*32.19836*32.19844*32.19844*32.19836
05/20/2024 23:35:00*32.19844*32.19811*32.19844*32.19811
05/20/2024 23:40:00*32.19811*32.19814*32.19814*32.19811
05/20/2024 23:45:00*32.19814*32.1925*32.20175*32.1925
05/20/2024 23:50:00*32.1925*32.19894*32.19902*32.19233
05/20/2024 23:55:00*32.19894*32.199*32.199*32.19233
05/21/2024 00:00:00*32.199*32.19891*32.199*32.19203
05/21/2024 00:05:00*32.19891*32.19185*32.19906*32.19185
05/21/2024 00:10:00*32.19185*32.19199*32.19199*32.19184
05/21/2024 00:15:00*32.19199*32.1922*32.1922*32.19199
05/21/2024 00:20:00*32.1922*32.20102*32.20102*32.1922
05/21/2024 00:25:00*32.20102*32.1926*32.20102*32.19247
05/21/2024 00:30:00*32.1926*32.19932*32.19932*32.1926
05/21/2024 00:35:00*32.19932*32.19932*32.19932*32.19927
05/21/2024 00:40:00*32.19932*32.20102*32.20102*32.19306
05/21/2024 00:45:00*32.20102*32.19308*32.20102*32.19305
05/21/2024 00:50:00*32.19308*32.19932*32.19932*32.19303
05/21/2024 00:55:00*32.19932*32.1931*32.19932*32.19308
05/21/2024 01:00:00*32.1931*32.19307*32.19895*32.19307
05/21/2024 01:05:00*32.19307*32.20395*32.20716*32.19307
05/21/2024 01:10:00*32.20395*32.20762*32.21009*32.20395
05/21/2024 01:15:00*32.20762*32.20738*32.21243*32.20729
05/21/2024 01:20:00*32.20738*32.20749*32.20868*32.20738
05/21/2024 01:25:00*32.20749*32.20879*32.20885*32.20747
05/21/2024 01:30:00*32.20879*32.20857*32.20925*32.20792
05/21/2024 01:35:00*32.20857*32.20769*32.20857*32.20698
05/21/2024 01:40:00*32.20769*32.20807*32.21224*32.20724
05/21/2024 01:45:00*32.20807*32.20739*32.20874*32.20736
05/21/2024 01:50:00*32.20739*32.20765*32.21203*32.20739
05/21/2024 01:55:00*32.20765*32.21522*32.21522*32.20753
05/21/2024 02:00:00*32.21522*32.20922*32.21522*32.20763
05/21/2024 02:05:00*32.20922*32.21896*32.21993*32.20922
05/21/2024 02:10:00*32.21896*32.22151*32.22459*32.21896
05/21/2024 02:15:00*32.22151*32.2164*32.22157*32.21529
05/21/2024 02:20:00*32.2164*32.21587*32.21751*32.21586
05/21/2024 02:25:00*32.21587*32.21725*32.21736*32.21466
05/21/2024 02:30:00*32.21725*32.21682*32.21888*32.21386
05/21/2024 02:35:00*32.21682*32.20559*32.21772*32.20368
05/21/2024 02:40:00*32.20559*32.20735*32.20821*32.20446
05/21/2024 02:45:00*32.20735*32.21402*32.21438*32.20712
05/21/2024 02:50:00*32.21402*32.21729*32.22111*32.20993
05/21/2024 02:55:00*32.21729*32.21107*32.21729*32.21097
05/21/2024 03:00:00*32.21107*32.21429*32.21429*32.20967
05/21/2024 03:05:00*32.21429*32.21545*32.21633*32.21294
05/21/2024 03:10:00*32.21545*32.21535*32.21607*32.2143
05/21/2024 03:15:00*32.21535*32.2337*32.23437*32.21524
05/21/2024 03:20:00*32.2337*32.23133*32.23616*32.23001
05/21/2024 03:25:00*32.23133*32.22573*32.23199*32.22548
05/21/2024 03:30:00*32.22573*32.22154*32.2261*32.22145
05/21/2024 03:35:00*32.22154*32.22122*32.22237*32.21548
05/21/2024 03:40:00*32.22122*32.21898*32.22123*32.21696
05/21/2024 03:45:00*32.21898*32.2213*32.22161*32.21898
05/21/2024 03:50:00*32.2213*32.2152*32.2213*32.21462
05/21/2024 03:55:00*32.2152*32.2135*32.21521*32.21275
05/21/2024 04:00:00*32.2135*32.21293*32.21376*32.20852
05/21/2024 04:05:00*32.21293*32.22006*32.22138*32.21288
05/21/2024 04:10:00*32.22006*32.21529*32.22108*32.21179
05/21/2024 04:15:00*32.21529*32.21527*32.21994*32.21198
05/21/2024 04:20:00*32.21527*32.21589*32.21886*32.21527
05/21/2024 04:25:00*32.21589*32.21465*32.21623*32.21271
05/21/2024 04:30:00*32.21465*32.21417*32.21591*32.21267
05/21/2024 04:35:00*32.21417*32.21304*32.21417*32.21246
05/21/2024 04:40:00*32.21304*32.21255*32.21304*32.2107
05/21/2024 04:45:00*32.21255*32.20954*32.21268*32.20753
05/21/2024 04:50:00*32.20954*32.20609*32.21086*32.20601
05/21/2024 04:55:00*32.20609*32.20446*32.20949*32.20377
05/21/2024 05:00:00*32.20446*32.2035*32.20477*32.20224
05/21/2024 05:05:00*32.2035*32.20331*32.20397*32.20308
05/21/2024 05:10:00*32.20331*32.20289*32.20394*32.20289
05/21/2024 05:15:00*32.20289*32.19426*32.20289*32.19404
05/21/2024 05:20:00*32.19426*32.19654*32.19789*32.18906
05/21/2024 05:25:00*32.19654*32.19533*32.19854*32.19155
05/21/2024 05:30:00*32.19533*32.19554*32.19976*32.19532
05/21/2024 05:35:00*32.19554*32.19562*32.19708*32.19451
05/21/2024 05:40:00*32.19562*32.18485*32.19612*32.18378
05/21/2024 05:45:00*32.18485*32.18765*32.18765*32.18416
05/21/2024 05:50:00*32.18765*32.18401*32.18768*32.18366
05/21/2024 05:55:00*32.18401*32.18419*32.18533*32.18395
05/21/2024 06:00:00*32.18419*32.18424*32.18528*32.18398
05/21/2024 06:05:00*32.18424*32.1836*32.18509*32.18256
05/21/2024 06:10:00*32.1836*32.17618*32.18379*32.17437
05/21/2024 06:15:00*32.17618*32.17327*32.17702*32.17324
05/21/2024 06:20:00*32.17327*32.19935*32.19969*32.17327
05/21/2024 06:25:00*32.19935*32.19959*32.19976*32.19806
05/21/2024 06:30:00*32.19959*32.19859*32.1997*32.1977
05/21/2024 06:35:00*32.19859*32.19742*32.19859*32.19637
05/21/2024 06:40:00*32.19742*32.19746*32.19867*32.19708
05/21/2024 06:45:00*32.19746*32.19726*32.19754*32.19705
05/21/2024 06:50:00*32.19726*32.19694*32.1973*32.19681
05/21/2024 06:55:00*32.19694*32.1974*32.19857*32.19679
05/21/2024 07:00:00*32.1974*32.1978*32.19811*32.1969
05/21/2024 07:05:00*32.1978*32.19819*32.19843*32.1978
05/21/2024 07:10:00*32.19819*32.19749*32.19827*32.19595
05/21/2024 07:15:00*32.19749*32.19718*32.19812*32.19718
05/21/2024 07:20:00*32.19718*32.19496*32.19718*32.19492
05/21/2024 07:25:00*32.19496*32.19414*32.19513*32.19272
05/21/2024 07:30:00*32.19414*32.19131*32.19419*32.19034
05/21/2024 07:35:00*32.19131*32.18677*32.1919*32.18447
05/21/2024 07:40:00*32.18677*32.19241*32.19356*32.18619
05/21/2024 07:45:00*32.19241*32.19123*32.19298*32.1909
05/21/2024 07:50:00*32.19123*32.19065*32.19169*32.18934
05/21/2024 07:55:00*32.19065*32.18735*32.19065*32.1861
05/21/2024 08:00:00*32.18735*32.18824*32.19057*32.1865
05/21/2024 08:05:00*32.18824*32.18915*32.18927*32.18688
05/21/2024 08:10:00*32.18915*32.19007*32.19077*32.18892
05/21/2024 08:15:00*32.19007*32.1876*32.19025*32.18644
05/21/2024 08:20:00*32.1876*32.18785*32.18829*32.18614
05/21/2024 08:25:00*32.18785*32.17731*32.18818*32.17619
05/21/2024 08:30:00*32.17731*32.17631*32.18016*32.17547
05/21/2024 08:35:00*32.17631*32.17504*32.17791*32.175
05/21/2024 08:40:00*32.17504*32.17651*32.17677*32.1732
05/21/2024 08:45:00*32.17651*32.17303*32.17654*32.1719
05/21/2024 08:50:00*32.17303*32.19075*32.19298*32.1684
05/21/2024 08:55:00*32.19075*32.19173*32.19467*32.18922
05/21/2024 09:00:00*32.19173*32.19177*32.19177*32.1896
05/21/2024 09:05:00*32.19177*32.1945*32.19507*32.19086
05/21/2024 09:10:00*32.1945*32.19203*32.19488*32.18407
05/21/2024 09:15:00*32.19203*32.19424*32.19442*32.18174
05/21/2024 09:20:00*32.19424*32.19505*32.19628*32.19391
05/21/2024 09:25:00*32.19505*32.19466*32.19619*32.19458
05/21/2024 09:30:00*32.19466*32.19546*32.19581*32.19391
05/21/2024 09:35:00*32.19546*32.19766*32.1977*32.19446
05/21/2024 09:40:00*32.19766*32.19731*32.19922*32.19673
05/21/2024 09:45:00*32.19731*32.19603*32.1982*32.19541
05/21/2024 09:50:00*32.19603*32.19334*32.19614*32.19151
05/21/2024 09:55:00*32.19334*32.19265*32.19334*32.19155
05/21/2024 10:00:00*32.19265*32.19274*32.19415*32.19171
05/21/2024 10:05:00*32.19274*32.19219*32.19274*32.19149
05/21/2024 10:10:00*32.19219*32.19238*32.19267*32.19212
05/21/2024 10:15:00*32.19238*32.19268*32.19441*32.19106
05/21/2024 10:20:00*32.19268*32.19253*32.1944*32.19113
05/21/2024 10:25:00*32.19253*32.19344*32.19469*32.19222
05/21/2024 10:30:00*32.19344*32.19343*32.19382*32.19138
05/21/2024 10:35:00*32.19343*32.19243*32.19354*32.19199
05/21/2024 10:40:00*32.19243*32.19183*32.19256*32.19165
05/21/2024 10:45:00*32.19183*32.19259*32.19324*32.19005
05/21/2024 10:50:00*32.19259*32.19377*32.19518*32.19248
05/21/2024 10:55:00*32.19377*32.19325*32.19498*32.19325
05/21/2024 11:00:00*32.19325*32.194*32.19471*32.19211
05/21/2024 11:05:00*32.194*32.19384*32.19518*32.19371
05/21/2024 11:10:00*32.19384*32.19423*32.19442*32.19384
05/21/2024 11:15:00*32.19423*32.19385*32.1946*32.19172
05/21/2024 11:20:00*32.19385*32.19323*32.19385*32.1927
05/21/2024 11:25:00*32.19323*32.19231*32.19353*32.19191
05/21/2024 11:30:00*32.19231*32.18976*32.19231*32.18904
05/21/2024 11:35:00*32.18976*32.1903*32.19154*32.18951
05/21/2024 11:40:00*32.1903*32.19166*32.19243*32.18925
05/21/2024 11:45:00*32.19166*32.19221*32.1928*32.19166
05/21/2024 11:50:00*32.19221*32.19088*32.19238*32.19054
05/21/2024 11:55:00*32.19088*32.19088*32.19123*32.19088
05/21/2024 12:00:00*32.19088*32.1925*32.19342*32.18893
05/21/2024 12:05:00*32.1925*32.18589*32.19309*32.18385
05/21/2024 12:10:00*32.18589*32.19173*32.19277*32.17463
05/21/2024 12:15:00*32.19173*32.19239*32.19324*32.1877
05/21/2024 12:20:00*32.19239*32.17833*32.19322*32.17729
05/21/2024 12:25:00*32.17833*32.1816*32.18212*32.17748
05/21/2024 12:30:00*32.1816*32.17948*32.18194*32.17872
05/21/2024 12:35:00*32.17948*32.18003*32.18126*32.17832
05/21/2024 12:40:00*32.18003*32.18059*32.18059*32.17944
05/21/2024 12:45:00*32.18059*32.17941*32.18138*32.17679
05/21/2024 12:50:00*32.17941*32.18517*32.18611*32.17915
05/21/2024 12:55:00*32.18517*32.1872*32.18768*32.18362
05/21/2024 13:00:00*32.1872*32.18728*32.18769*32.18717
05/21/2024 13:05:00*32.18728*32.18729*32.18791*32.18639
05/21/2024 13:10:00*32.18729*32.18789*32.18789*32.18729
05/21/2024 13:15:00*32.18789*32.18752*32.18789*32.18722
05/21/2024 13:20:00*32.18752*32.18696*32.18795*32.18665
05/21/2024 13:25:00*32.18696*32.18682*32.18705*32.18584
05/21/2024 13:30:00*32.18682*32.18711*32.18711*32.18682
05/21/2024 13:35:00*32.18711*32.18742*32.18742*32.1869
05/21/2024 13:40:00*32.18742*32.18654*32.18742*32.18654
05/21/2024 13:45:00*32.18654*32.18453*32.18833*32.1836
05/21/2024 13:50:00*32.18453*32.18225*32.18453*32.18225
05/21/2024 13:55:00*32.18225*32.17712*32.18225*32.17468
05/21/2024 14:00:00*32.17712*32.18343*32.18343*32.17589
05/21/2024 14:05:00*32.18343*32.18242*32.1839*32.18182
05/21/2024 14:10:00*32.18242*32.18313*32.18313*32.18242
05/21/2024 14:15:00*32.18313*32.18341*32.18341*32.18299
05/21/2024 14:20:00*32.18341*32.18334*32.18341*32.18294
05/21/2024 14:25:00*32.18334*32.18327*32.18335*32.18327
05/21/2024 14:30:00*32.18327*32.18327*32.18327*32.18327
05/21/2024 14:35:00*32.18327*32.18212*32.18327*32.18207
05/21/2024 14:40:00*32.18212*32.18216*32.18216*32.18212
05/21/2024 14:45:00*32.18216*32.17714*32.18216*32.17677
05/21/2024 14:50:00*32.17714*32.17836*32.17948*32.17664
05/21/2024 14:55:00*32.17836*32.18285*32.18303*32.17732
05/21/2024 15:00:00*32.18285*32.18255*32.18323*32.17882
05/21/2024 15:05:00*32.18255*32.18335*32.18363*32.18094
05/21/2024 15:10:00*32.18335*32.1833*32.18335*32.1833
05/21/2024 15:15:00*32.1833*32.1833*32.1833*32.1833
05/21/2024 15:20:00*32.1833*32.1833*32.1833*32.1833
05/21/2024 15:25:00*32.1833*32.1833*32.1833*32.1833
05/21/2024 15:30:00*32.1833*32.1833*32.1833*32.1833
05/21/2024 15:35:00*32.1833*32.18331*32.18345*32.1833
05/21/2024 15:40:00*32.18331*32.1831*32.18331*32.1831
05/21/2024 15:45:00*32.1831*32.1831*32.1831*32.1831
05/21/2024 15:50:00*32.1831*32.1831*32.1831*32.1831
05/21/2024 15:55:00*32.1831*32.18292*32.1831*32.18149
05/21/2024 16:00:00*32.18292*32.18299*32.18299*32.18277
05/21/2024 16:05:00*32.18299*32.18222*32.18299*32.18178
05/21/2024 16:10:00*32.18222*32.18195*32.18222*32.18195
05/21/2024 16:15:00*32.18195*32.1823*32.1823*32.18147
05/21/2024 16:20:00*32.1823*32.18219*32.1823*32.18219
05/21/2024 16:25:00*32.18219*32.18168*32.18226*32.18168
05/21/2024 16:30:00*32.18168*32.18169*32.18193*32.18119
05/21/2024 16:35:00*32.18169*32.17444*32.18495*32.17338
05/21/2024 16:40:00*32.17444*32.18367*32.18419*32.17192
05/21/2024 16:45:00*32.18367*32.18061*32.1844*32.17305
05/21/2024 16:50:00*32.18061*32.17399*32.18103*32.17399
05/21/2024 16:55:00*32.17399*32.17237*32.17399*32.17227
05/21/2024 17:00:00*32.17237*32.16932*32.17237*32.15525
