05/16/2024 17:05:00*32.18229*32.25664*32.25957*32.18229
05/16/2024 17:10:00*32.25664*32.26307*32.26307*32.25664
05/16/2024 17:15:00*32.26307*32.26338*32.26338*32.26307
05/16/2024 17:20:00*32.26338*32.2629*32.26367*32.24663
05/16/2024 17:25:00*32.2629*32.24542*32.2629*32.24148
05/16/2024 17:30:00*32.24542*32.24542*32.24542*32.24542
05/16/2024 17:35:00*32.24542*32.24287*32.24614*32.23626
05/16/2024 17:40:00*32.24287*32.2456*32.24614*32.2417
05/16/2024 17:45:00*32.2456*32.24445*32.2456*32.24445
05/16/2024 17:50:00*32.24445*32.24366*32.24445*32.2411
05/16/2024 17:55:00*32.24366*32.24376*32.24376*32.24366
05/16/2024 18:00:00*32.24376*32.23637*32.24376*32.23637
05/16/2024 18:05:00*32.23637*32.24487*32.25452*32.23637
05/16/2024 18:10:00*32.24487*32.24612*32.24653*32.24487
05/16/2024 18:15:00*32.24612*32.24709*32.24709*32.24612
05/16/2024 18:20:00*32.24709*32.247*32.24715*32.2469
05/16/2024 18:25:00*32.247*32.24678*32.24702*32.24533
05/16/2024 18:30:00*32.24678*32.24741*32.24759*32.24651
05/16/2024 18:35:00*32.24741*32.24782*32.24782*32.24741
05/16/2024 18:40:00*32.24782*32.24795*32.24848*32.24782
05/16/2024 18:45:00*32.24795*32.24743*32.24795*32.24739
05/16/2024 18:50:00*32.24743*32.24732*32.24761*32.24732
05/16/2024 18:55:00*32.24732*32.24782*32.24782*32.24732
05/16/2024 19:00:00*32.24782*32.24741*32.24783*32.24741
05/16/2024 19:05:00*32.24741*32.25518*32.25546*32.24741
05/16/2024 19:10:00*32.25518*32.24405*32.25546*32.24405
05/16/2024 19:15:00*32.24405*32.24487*32.25575*32.24405
05/16/2024 19:20:00*32.24487*32.25518*32.25525*32.24381
05/16/2024 19:25:00*32.25518*32.25518*32.25575*32.24457
05/16/2024 19:30:00*32.25518*32.24756*32.25525*32.24576
05/16/2024 19:35:00*32.24756*32.2462*32.25518*32.2462
05/16/2024 19:40:00*32.2462*32.25518*32.25575*32.2462
05/16/2024 19:45:00*32.25518*32.25575*32.25575*32.24289
05/16/2024 19:50:00*32.25575*32.24571*32.25575*32.24383
05/16/2024 19:55:00*32.24571*32.25525*32.25527*32.24389
05/16/2024 20:00:00*32.25525*32.25518*32.25575*32.24483
05/16/2024 20:05:00*32.25518*32.2593*32.26377*32.2469
05/16/2024 20:10:00*32.2593*32.25783*32.2593*32.24301
05/16/2024 20:15:00*32.25783*32.25857*32.26372*32.24837
05/16/2024 20:20:00*32.25857*32.25612*32.26402*32.25597
05/16/2024 20:25:00*32.25612*32.25713*32.26059*32.25167
05/16/2024 20:30:00*32.25713*32.25958*32.26033*32.25177
05/16/2024 20:35:00*32.25958*32.26057*32.26068*32.25107
05/16/2024 20:40:00*32.26057*32.25748*32.26057*32.25162
05/16/2024 20:45:00*32.25748*32.2592*32.2592*32.25197
05/16/2024 20:50:00*32.2592*32.25852*32.2592*32.24862
05/16/2024 20:55:00*32.25852*32.25231*32.2592*32.24567
05/16/2024 21:00:00*32.25231*32.25022*32.25554*32.24532
05/16/2024 21:05:00*32.25022*32.25925*32.26053*32.24901
05/16/2024 21:10:00*32.25925*32.24878*32.26403*32.24695
05/16/2024 21:15:00*32.24878*32.25453*32.25635*32.24878
05/16/2024 21:20:00*32.25453*32.25445*32.25635*32.2518
05/16/2024 21:25:00*32.25445*32.2535*32.2565*32.25018
05/16/2024 21:30:00*32.2535*32.25128*32.25644*32.25113
05/16/2024 21:35:00*32.25128*32.25427*32.25648*32.25128
05/16/2024 21:40:00*32.25427*32.25226*32.25651*32.25144
05/16/2024 21:45:00*32.25226*32.25402*32.25635*32.25147
05/16/2024 21:50:00*32.25402*32.25148*32.25531*32.25148
05/16/2024 21:55:00*32.25148*32.25452*32.25643*32.25148
05/16/2024 22:00:00*32.25452*32.25374*32.2565*32.25104
05/16/2024 22:05:00*32.25374*32.25526*32.2565*32.25107
05/16/2024 22:10:00*32.25526*32.25408*32.25643*32.25101
05/16/2024 22:15:00*32.25408*32.25429*32.2565*32.25162
05/16/2024 22:20:00*32.25429*32.25375*32.25651*32.25142
05/16/2024 22:25:00*32.25375*32.25438*32.25635*32.25146
05/16/2024 22:30:00*32.25438*32.25371*32.25644*32.25146
05/16/2024 22:35:00*32.25371*32.25371*32.25651*32.25088
05/16/2024 22:40:00*32.25371*32.25423*32.2565*32.25109
05/16/2024 22:45:00*32.25423*32.25434*32.2565*32.25126
05/16/2024 22:50:00*32.25434*32.25296*32.2565*32.25145
05/16/2024 22:55:00*32.25296*32.25526*32.25629*32.25059
05/16/2024 23:00:00*32.25526*32.25252*32.25641*32.25136
05/16/2024 23:05:00*32.25252*32.25513*32.25641*32.25153
05/16/2024 23:10:00*32.25513*32.25174*32.25641*32.25171
05/16/2024 23:15:00*32.25174*32.25501*32.25526*32.25174
05/16/2024 23:20:00*32.25501*32.25513*32.2564*32.25166
05/16/2024 23:25:00*32.25513*32.25144*32.25642*32.2507
05/16/2024 23:30:00*32.25144*32.25171*32.25641*32.25143
05/16/2024 23:35:00*32.25171*32.25172*32.25641*32.25148
05/16/2024 23:40:00*32.25172*32.25241*32.2564*32.25172
05/16/2024 23:45:00*32.25241*32.25174*32.25631*32.25172
05/16/2024 23:50:00*32.25174*32.25526*32.25642*32.25174
05/16/2024 23:55:00*32.25526*32.25073*32.2564*32.25043
05/17/2024 00:00:00*32.25073*32.25439*32.2554*32.24664
05/17/2024 00:05:00*32.25439*32.25526*32.25526*32.25361
05/17/2024 00:10:00*32.25526*32.2546*32.25526*32.25459
05/17/2024 00:15:00*32.2546*32.25434*32.25526*32.25433
05/17/2024 00:20:00*32.25434*32.25432*32.25526*32.25378
05/17/2024 00:25:00*32.25432*32.2564*32.2565*32.2539
05/17/2024 00:30:00*32.2564*32.25376*32.2564*32.25357
05/17/2024 00:35:00*32.25376*32.25381*32.2551*32.25327
05/17/2024 00:40:00*32.25381*32.25429*32.25641*32.25374
05/17/2024 00:45:00*32.25429*32.25631*32.25641*32.25417
05/17/2024 00:50:00*32.25631*32.25437*32.25635*32.25417
05/17/2024 00:55:00*32.25437*32.25425*32.25526*32.25425
05/17/2024 01:00:00*32.25425*32.25437*32.25633*32.25416
05/17/2024 01:05:00*32.25437*32.25434*32.2558*32.254
05/17/2024 01:10:00*32.25434*32.25398*32.25582*32.25393
05/17/2024 01:15:00*32.25398*32.25396*32.2558*32.25244
05/17/2024 01:20:00*32.25396*32.25438*32.25582*32.2538
05/17/2024 01:25:00*32.25438*32.25436*32.25582*32.25403
05/17/2024 01:30:00*32.25436*32.25448*32.25578*32.25289
05/17/2024 01:35:00*32.25448*32.25577*32.25581*32.25348
05/17/2024 01:40:00*32.25577*32.25168*32.25577*32.25012
05/17/2024 01:45:00*32.25168*32.25208*32.25534*32.25168
05/17/2024 01:50:00*32.25208*32.25191*32.25533*32.25163
05/17/2024 01:55:00*32.25191*32.25204*32.25532*32.25162
05/17/2024 02:00:00*32.25204*32.25175*32.25754*32.24818
05/17/2024 02:05:00*32.25175*32.26276*32.26576*32.25156
05/17/2024 02:10:00*32.26276*32.27357*32.28257*32.26226
05/17/2024 02:15:00*32.27357*32.2713*32.27479*32.27064
05/17/2024 02:20:00*32.2713*32.26973*32.27189*32.26648
05/17/2024 02:25:00*32.26973*32.2707*32.28369*32.26779
05/17/2024 02:30:00*32.2707*32.2819*32.2826*32.26942
05/17/2024 02:35:00*32.2819*32.27722*32.28249*32.27175
05/17/2024 02:40:00*32.27722*32.27286*32.27753*32.27058
05/17/2024 02:45:00*32.27286*32.27187*32.27308*32.26822
05/17/2024 02:50:00*32.27187*32.2748*32.27725*32.27187
05/17/2024 02:55:00*32.2748*32.27517*32.27584*32.2748
05/17/2024 03:00:00*32.27517*32.27205*32.27517*32.27139
05/17/2024 03:05:00*32.27205*32.27171*32.27424*32.27139
05/17/2024 03:10:00*32.27171*32.27155*32.27171*32.27012
05/17/2024 03:15:00*32.27155*32.2662*32.27155*32.26516
05/17/2024 03:20:00*32.2662*32.26838*32.26886*32.26544
05/17/2024 03:25:00*32.26838*32.27076*32.27172*32.26838
05/17/2024 03:30:00*32.27076*32.28146*32.28429*32.27076
05/17/2024 03:35:00*32.28146*32.28768*32.29056*32.28009
05/17/2024 03:40:00*32.28768*32.2724*32.2881*32.27166
05/17/2024 03:45:00*32.2724*32.27323*32.2795*32.2724
05/17/2024 03:50:00*32.27323*32.26521*32.27757*32.2631
05/17/2024 03:55:00*32.26521*32.26506*32.2655*32.2649
05/17/2024 04:00:00*32.26506*32.27802*32.28637*32.26506
05/17/2024 04:05:00*32.27802*32.2754*32.27815*32.27371
05/17/2024 04:10:00*32.2754*32.28089*32.28136*32.27523
05/17/2024 04:15:00*32.28089*32.28021*32.28089*32.28021
05/17/2024 04:20:00*32.28021*32.28927*32.29236*32.28021
05/17/2024 04:25:00*32.28927*32.27907*32.28946*32.27888
05/17/2024 04:30:00*32.27907*32.28588*32.2865*32.27714
05/17/2024 04:35:00*32.28588*32.28401*32.28735*32.28248
05/17/2024 04:40:00*32.28401*32.2842*32.28559*32.28244
05/17/2024 04:45:00*32.2842*32.28359*32.2842*32.28342
05/17/2024 04:50:00*32.28359*32.28434*32.28434*32.28296
05/17/2024 04:55:00*32.28434*32.28703*32.28798*32.28434
05/17/2024 05:00:00*32.28703*32.28658*32.28703*32.27943
05/17/2024 05:05:00*32.28658*32.28573*32.28874*32.28335
05/17/2024 05:10:00*32.28573*32.28802*32.28805*32.28317
05/17/2024 05:15:00*32.28802*32.28624*32.28802*32.27899
05/17/2024 05:20:00*32.28624*32.2913*32.29455*32.28609
05/17/2024 05:25:00*32.2913*32.29404*32.29474*32.28968
05/17/2024 05:30:00*32.29404*32.29445*32.29459*32.29399
05/17/2024 05:35:00*32.29445*32.27749*32.29452*32.2752
05/17/2024 05:40:00*32.27749*32.27703*32.28061*32.27545
05/17/2024 05:45:00*32.27703*32.277*32.27998*32.27494
05/17/2024 05:50:00*32.277*32.27752*32.27777*32.277
05/17/2024 05:55:00*32.27752*32.27739*32.2795*32.27739
05/17/2024 06:00:00*32.27739*32.27761*32.27795*32.27739
05/17/2024 06:05:00*32.27761*32.27882*32.27882*32.27761
05/17/2024 06:10:00*32.27882*32.27818*32.27882*32.27818
05/17/2024 06:15:00*32.27818*32.2772*32.27818*32.27715
05/17/2024 06:20:00*32.2772*32.27834*32.27847*32.2772
05/17/2024 06:25:00*32.27834*32.27817*32.27863*32.27817
05/17/2024 06:30:00*32.27817*32.27814*32.27817*32.27768
05/17/2024 06:35:00*32.27814*32.27786*32.27814*32.27786
05/17/2024 06:40:00*32.27786*32.27703*32.27786*32.27703
05/17/2024 06:45:00*32.27703*32.27686*32.27731*32.27677
05/17/2024 06:50:00*32.27686*32.27667*32.27705*32.27667
05/17/2024 06:55:00*32.27667*32.277*32.27712*32.27667
05/17/2024 07:00:00*32.277*32.27667*32.27712*32.27647
05/17/2024 07:05:00*32.27667*32.27741*32.27743*32.276
05/17/2024 07:10:00*32.27741*32.27788*32.27788*32.27643
05/17/2024 07:15:00*32.27788*32.28969*32.28969*32.27788
05/17/2024 07:20:00*32.28969*32.28567*32.29043*32.28567
05/17/2024 07:25:00*32.28567*32.28563*32.28724*32.28528
05/17/2024 07:30:00*32.28563*32.28712*32.28764*32.28516
05/17/2024 07:35:00*32.28712*32.28861*32.28974*32.28696
05/17/2024 07:40:00*32.28861*32.2856*32.28888*32.28549
05/17/2024 07:45:00*32.2856*32.28149*32.2866*32.28146
05/17/2024 07:50:00*32.28149*32.2803*32.28522*32.27857
05/17/2024 07:55:00*32.2803*32.27788*32.2806*32.276
05/17/2024 08:00:00*32.27788*32.27427*32.27788*32.27424
05/17/2024 08:05:00*32.27427*32.26679*32.27624*32.26646
05/17/2024 08:10:00*32.26679*32.26066*32.26796*32.25563
05/17/2024 08:15:00*32.26066*32.26075*32.26566*32.26024
05/17/2024 08:20:00*32.26075*32.25999*32.26161*32.25938
05/17/2024 08:25:00*32.25999*32.25719*32.26104*32.25646
05/17/2024 08:30:00*32.25719*32.25222*32.25719*32.24853
05/17/2024 08:35:00*32.25222*32.25544*32.25589*32.25222
05/17/2024 08:40:00*32.25544*32.25432*32.25575*32.2542
05/17/2024 08:45:00*32.25432*32.25042*32.25482*32.25041
05/17/2024 08:50:00*32.25042*32.24865*32.2508*32.24838
05/17/2024 08:55:00*32.24865*32.25008*32.25024*32.24833
05/17/2024 09:00:00*32.25008*32.2482*32.25008*32.24708
05/17/2024 09:05:00*32.2482*32.24911*32.24974*32.24624
05/17/2024 09:10:00*32.24911*32.24396*32.24944*32.23759
05/17/2024 09:15:00*32.24396*32.24466*32.2465*32.24277
05/17/2024 09:20:00*32.24466*32.24506*32.24509*32.244
05/17/2024 09:25:00*32.24506*32.24677*32.24694*32.24487
05/17/2024 09:30:00*32.24677*32.24722*32.24728*32.245
05/17/2024 09:35:00*32.24722*32.24867*32.24957*32.24722
05/17/2024 09:40:00*32.24867*32.25161*32.25197*32.24849
05/17/2024 09:45:00*32.25161*32.24859*32.25161*32.24836
05/17/2024 09:50:00*32.24859*32.24894*32.24999*32.24823
05/17/2024 09:55:00*32.24894*32.24892*32.24903*32.24657
05/17/2024 10:00:00*32.24892*32.24542*32.24911*32.24479
05/17/2024 10:05:00*32.24542*32.24473*32.24584*32.24334
05/17/2024 10:10:00*32.24473*32.23824*32.24512*32.2303
05/17/2024 10:15:00*32.23824*32.21776*32.23838*32.21252
05/17/2024 10:20:00*32.21776*32.22428*32.22647*32.20793
05/17/2024 10:25:00*32.22428*32.22838*32.22967*32.22428
05/17/2024 10:30:00*32.22838*32.22697*32.22878*32.22581
05/17/2024 10:35:00*32.22697*32.22099*32.22825*32.22099
05/17/2024 10:40:00*32.22099*32.20433*32.22099*32.20432
05/17/2024 10:45:00*32.20433*32.20361*32.20496*32.20171
05/17/2024 10:50:00*32.20361*32.20333*32.20379*32.20317
05/17/2024 10:55:00*32.20333*32.20515*32.21534*32.203
05/17/2024 11:00:00*32.20515*32.20413*32.20515*32.20389
05/17/2024 11:05:00*32.20413*32.20041*32.20459*32.20037
05/17/2024 11:10:00*32.20041*32.20013*32.20091*32.20002
05/17/2024 11:15:00*32.20013*32.20141*32.20599*32.19886
05/17/2024 11:20:00*32.20141*32.20095*32.20305*32.20059
05/17/2024 11:25:00*32.20095*32.20114*32.20128*32.20072
05/17/2024 11:30:00*32.20114*32.20313*32.20313*32.20076
05/17/2024 11:35:00*32.20313*32.20314*32.20517*32.20126
05/17/2024 11:40:00*32.20314*32.20765*32.21112*32.20314
05/17/2024 11:45:00*32.20765*32.20587*32.2111*32.20568
05/17/2024 11:50:00*32.20587*32.2016*32.20595*32.20153
05/17/2024 11:55:00*32.2016*32.20124*32.20486*32.19725
05/17/2024 12:00:00*32.20124*32.20451*32.2099*32.20049
05/17/2024 12:05:00*32.20451*32.20012*32.20875*32.19966
05/17/2024 12:10:00*32.20012*32.20568*32.20602*32.19472
05/17/2024 12:15:00*32.20568*32.20823*32.20939*32.20281
05/17/2024 12:20:00*32.20823*32.14416*32.20823*32.13045
05/17/2024 12:25:00*32.14416*32.20022*32.20089*32.14337
05/17/2024 12:30:00*32.20022*32.20243*32.20303*32.19996
05/17/2024 12:35:00*32.20243*32.20295*32.20295*32.20228
05/17/2024 12:40:00*32.20295*32.20309*32.20309*32.20295
05/17/2024 12:45:00*32.20309*32.21128*32.21932*32.20295
05/17/2024 12:50:00*32.21128*32.21263*32.23418*32.20222
05/17/2024 12:55:00*32.21263*32.20685*32.21952*32.20348
05/17/2024 13:00:00*32.20685*32.24101*32.24224*32.20454
05/17/2024 13:05:00*32.24101*32.25211*32.26453*32.24084
05/17/2024 13:10:00*32.25211*32.25563*32.25612*32.24989
05/17/2024 13:15:00*32.25563*32.26118*32.27301*32.25563
05/17/2024 13:20:00*32.26118*32.26049*32.26226*32.25888
05/17/2024 13:25:00*32.26049*32.26165*32.27672*32.25832
05/17/2024 13:30:00*32.26165*32.23839*32.26165*32.22539
05/17/2024 13:35:00*32.23839*32.23549*32.23882*32.23487
05/17/2024 13:40:00*32.23549*32.23475*32.23549*32.23457
05/17/2024 13:45:00*32.23475*32.23607*32.23607*32.23444
05/17/2024 13:50:00*32.23607*32.23608*32.23608*32.23607
05/17/2024 13:55:00*32.23608*32.23608*32.23614*32.23608
05/17/2024 14:00:00*32.23608*32.23417*32.23608*32.23417
05/17/2024 14:05:00*32.23417*32.23343*32.23418*32.23343
05/17/2024 14:10:00*32.23343*32.25418*32.25477*32.23343
05/17/2024 14:15:00*32.25418*32.25999*32.26024*32.23067
05/17/2024 14:20:00*32.25999*32.25998*32.26097*32.25951
05/17/2024 14:25:00*32.25998*32.2525*32.26093*32.24911
05/17/2024 14:30:00*32.2525*32.25449*32.25478*32.2525
05/17/2024 14:35:00*32.25449*32.25877*32.2592*32.25449
05/17/2024 14:40:00*32.25877*32.25755*32.25921*32.25755
05/17/2024 14:45:00*32.25755*32.25358*32.25757*32.25073
05/17/2024 14:50:00*32.25358*32.25346*32.25365*32.25188
05/17/2024 14:55:00*32.25346*32.25344*32.25347*32.25199
05/17/2024 15:00:00*32.25344*32.19176*32.25356*32.16417
05/17/2024 15:05:00*32.19176*32.20819*32.22042*32.1879
05/17/2024 15:10:00*32.20819*32.20718*32.21792*32.19195
05/17/2024 15:15:00*32.20718*32.1963*32.21823*32.18223
05/17/2024 15:20:00*32.1963*32.19957*32.20648*32.13732
05/17/2024 15:25:00*32.19957*32.19868*32.20024*32.15382
05/17/2024 15:30:00*32.19868*32.19945*32.20255*32.15648
05/17/2024 15:35:00*32.19945*32.19646*32.19948*32.17051
05/17/2024 15:40:00*32.19646*32.20926*32.20926*32.15423
05/17/2024 15:45:00*32.20926*32.20864*32.20926*32.20829
05/17/2024 15:50:00*32.20864*32.20755*32.20876*32.16606
05/17/2024 15:55:00*32.20755*32.20718*32.20779*32.16342
05/17/2024 16:00:00*32.20718*32.20217*32.21465*32.16496
05/17/2024 16:05:00*32.20217*32.20763*32.21517*32.17671
05/17/2024 16:10:00*32.20763*32.21148*32.21239*32.17161
05/17/2024 16:15:00*32.21148*32.174*32.21266*32.16981
05/17/2024 16:20:00*32.174*32.17157*32.20382*32.16641
05/17/2024 16:25:00*32.17157*32.17282*32.20182*32.16536
05/17/2024 16:30:00*32.17282*32.16174*32.20182*32.15365
05/17/2024 16:35:00*32.16174*32.18201*32.20182*32.16174
05/17/2024 16:40:00*32.18201*32.17001*32.20182*32.16468
05/17/2024 16:45:00*32.17001*32.19387*32.20182*32.17001
05/17/2024 16:50:00*32.19387*32.15731*32.20182*32.11952
05/17/2024 16:55:00*32.15731*32.15558*32.15731*32.15558
05/17/2024 17:00:00*32.15558*32.15558*32.15558*32.15558
