05/15/2024 17:05:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 17:10:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 17:15:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 17:20:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 17:25:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 17:30:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 17:35:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 17:40:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 17:45:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 17:50:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 17:55:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:00:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:05:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:10:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:15:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:20:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:25:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:30:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:35:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:40:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:45:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:50:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 18:55:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:00:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:05:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:10:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:15:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:20:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:25:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:30:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:35:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:40:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:45:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:50:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 19:55:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:00:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:05:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:10:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:15:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:20:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:25:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:30:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:35:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:40:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:45:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:50:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 20:55:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 21:00:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 21:05:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 21:10:00*32.1365*32.1365*32.1365*32.1365
05/15/2024 21:15:00*32.1365*32.20806*32.22568*32.1365
05/15/2024 21:20:00*32.20806*32.17083*32.22439*32.11922
05/15/2024 21:25:00*32.17083*32.22114*32.22659*32.12967
05/15/2024 21:30:00*32.22114*32.21149*32.23003*32.12072
05/15/2024 21:35:00*32.21149*32.12997*32.22993*32.12997
05/15/2024 21:40:00*32.12997*32.21158*32.22078*32.1239
05/15/2024 21:45:00*32.21158*32.21533*32.22524*32.12386
05/15/2024 21:50:00*32.21533*32.22039*32.22169*32.21533
05/15/2024 21:55:00*32.22039*32.22536*32.22536*32.21802
05/15/2024 22:00:00*32.22536*32.22522*32.22631*32.22295
05/15/2024 22:05:00*32.22522*32.22628*32.22732*32.21786
05/15/2024 22:10:00*32.22628*32.22517*32.23075*32.12072
05/15/2024 22:15:00*32.22517*32.20493*32.2293*32.12647
05/15/2024 22:20:00*32.20493*32.21341*32.21341*32.20196
05/15/2024 22:25:00*32.21341*32.21235*32.21797*32.12072
05/15/2024 22:30:00*32.21235*32.21628*32.21658*32.21235
05/15/2024 22:35:00*32.21628*32.21937*32.2234*32.12047
05/15/2024 22:40:00*32.21937*32.21897*32.22756*32.12797
05/15/2024 22:45:00*32.21897*32.13107*32.22826*32.12967
05/15/2024 22:50:00*32.13107*32.19846*32.20167*32.13087
05/15/2024 22:55:00*32.19846*32.19838*32.20166*32.19417
05/15/2024 23:00:00*32.19838*32.19807*32.20146*32.19355
05/15/2024 23:05:00*32.19807*32.1962*32.20143*32.19387
05/15/2024 23:10:00*32.1962*32.2016*32.2016*32.19376
05/15/2024 23:15:00*32.2016*32.19499*32.20185*32.19366
05/15/2024 23:20:00*32.19499*32.19499*32.20124*32.19393
05/15/2024 23:25:00*32.19499*32.16453*32.20831*32.13127
05/15/2024 23:30:00*32.16453*32.20018*32.20504*32.12997
05/15/2024 23:35:00*32.20018*32.13347*32.20545*32.12902
05/15/2024 23:40:00*32.13347*32.1565*32.20579*32.12957
05/15/2024 23:45:00*32.1565*32.20687*32.20687*32.13487
05/15/2024 23:50:00*32.20687*32.19942*32.20878*32.12992
05/15/2024 23:55:00*32.19942*32.20243*32.20534*32.13002
05/16/2024 00:00:00*32.20243*32.20246*32.20571*32.12997
05/16/2024 00:05:00*32.20246*32.20499*32.20547*32.12857
05/16/2024 00:10:00*32.20499*32.2001*32.20547*32.12857
05/16/2024 00:15:00*32.2001*32.10722*32.2036*32.10242
05/16/2024 00:20:00*32.10722*32.10722*32.10722*32.10722
05/16/2024 00:25:00*32.10722*32.09067*32.11237*32.09067
05/16/2024 00:30:00*32.09067*32.09067*32.09067*32.09067
05/16/2024 00:35:00*32.09067*32.09067*32.09067*32.09067
05/16/2024 00:40:00*32.09067*32.09067*32.09067*32.09067
05/16/2024 00:45:00*32.09067*32.09067*32.09067*32.09067
05/16/2024 00:50:00*32.09067*32.09067*32.09067*32.09067
05/16/2024 00:55:00*32.09067*32.09067*32.09067*32.09067
05/16/2024 01:00:00*32.09067*32.08155*32.09067*32.08155
05/16/2024 01:05:00*32.08155*32.08182*32.08333*32.08155
05/16/2024 01:10:00*32.08182*32.08149*32.08182*32.08139
05/16/2024 01:15:00*32.08149*32.082*32.0832*32.08134
05/16/2024 01:20:00*32.082*32.08268*32.08268*32.082
05/16/2024 01:25:00*32.08268*32.08268*32.08268*32.08268
05/16/2024 01:30:00*32.08268*32.08268*32.08268*32.08268
05/16/2024 01:35:00*32.08268*32.08263*32.08291*32.0818
05/16/2024 01:40:00*32.08263*32.08263*32.08263*32.08263
05/16/2024 01:45:00*32.08263*32.08467*32.08472*32.0815
05/16/2024 01:50:00*32.08467*32.08567*32.08691*32.08155
05/16/2024 01:55:00*32.08567*32.08962*32.09997*32.08546
05/16/2024 02:00:00*32.08962*32.13693*32.13694*32.08962
05/16/2024 02:05:00*32.13693*32.15766*32.15916*32.13693
05/16/2024 02:10:00*32.15766*32.17652*32.18167*32.15476
05/16/2024 02:15:00*32.17652*32.18369*32.20055*32.16914
05/16/2024 02:20:00*32.18369*32.19962*32.1999*32.17932
05/16/2024 02:25:00*32.19962*32.20116*32.20147*32.19931
05/16/2024 02:30:00*32.20116*32.18622*32.20576*32.18302
05/16/2024 02:35:00*32.18622*32.19257*32.19274*32.18518
05/16/2024 02:40:00*32.19257*32.20384*32.2047*32.1894
05/16/2024 02:45:00*32.20384*32.20443*32.20515*32.20383
05/16/2024 02:50:00*32.20443*32.20307*32.20444*32.20212
05/16/2024 02:55:00*32.20307*32.20189*32.20381*32.20034
05/16/2024 03:00:00*32.20189*32.21459*32.21683*32.20157
05/16/2024 03:05:00*32.21459*32.21284*32.21515*32.20773
05/16/2024 03:10:00*32.21284*32.2164*32.22229*32.21268
05/16/2024 03:15:00*32.2164*32.21607*32.2173*32.21576
05/16/2024 03:20:00*32.21607*32.21467*32.21992*32.21437
05/16/2024 03:25:00*32.21467*32.21479*32.21569*32.21463
05/16/2024 03:30:00*32.21479*32.2256*32.23337*32.21479
05/16/2024 03:35:00*32.2256*32.22018*32.22561*32.21712
05/16/2024 03:40:00*32.22018*32.22285*32.22464*32.22018
05/16/2024 03:45:00*32.22285*32.22201*32.22305*32.22175
05/16/2024 03:50:00*32.22201*32.22157*32.22201*32.21538
05/16/2024 03:55:00*32.22157*32.22114*32.22157*32.22114
05/16/2024 04:00:00*32.22114*32.21615*32.22581*32.21581
05/16/2024 04:05:00*32.21615*32.21285*32.21615*32.21219
05/16/2024 04:10:00*32.21285*32.21013*32.21285*32.19684
05/16/2024 04:15:00*32.21013*32.20715*32.21027*32.20661
05/16/2024 04:20:00*32.20715*32.20995*32.21106*32.207
05/16/2024 04:25:00*32.20995*32.2075*32.21085*32.2075
05/16/2024 04:30:00*32.2075*32.2078*32.20939*32.20689
05/16/2024 04:35:00*32.2078*32.21313*32.21388*32.2078
05/16/2024 04:40:00*32.21313*32.20922*32.21313*32.20922
05/16/2024 04:45:00*32.20922*32.20968*32.21174*32.20752
05/16/2024 04:50:00*32.20968*32.21396*32.21509*32.20859
05/16/2024 04:55:00*32.21396*32.22327*32.22348*32.21396
05/16/2024 05:00:00*32.22327*32.22973*32.23257*32.22117
05/16/2024 05:05:00*32.22973*32.22966*32.23092*32.228
05/16/2024 05:10:00*32.22966*32.22675*32.23003*32.22264
05/16/2024 05:15:00*32.22675*32.21022*32.22675*32.20969
05/16/2024 05:20:00*32.21022*32.22032*32.22285*32.20974
05/16/2024 05:25:00*32.22032*32.21944*32.22174*32.21825
05/16/2024 05:30:00*32.21944*32.21956*32.21956*32.21838
05/16/2024 05:35:00*32.21956*32.22159*32.22322*32.21954
05/16/2024 05:40:00*32.22159*32.22453*32.22639*32.22101
05/16/2024 05:45:00*32.22453*32.24217*32.24315*32.22453
05/16/2024 05:50:00*32.24217*32.25084*32.25084*32.23856
05/16/2024 05:55:00*32.25084*32.22983*32.25084*32.22983
05/16/2024 06:00:00*32.22983*32.22558*32.23042*32.22558
05/16/2024 06:05:00*32.22558*32.22291*32.23154*32.22291
05/16/2024 06:10:00*32.22291*32.22235*32.22291*32.22195
05/16/2024 06:15:00*32.22235*32.22366*32.22412*32.22183
05/16/2024 06:20:00*32.22366*32.2226*32.22366*32.22249
05/16/2024 06:25:00*32.2226*32.21993*32.22261*32.21993
05/16/2024 06:30:00*32.21993*32.21488*32.21993*32.21449
05/16/2024 06:35:00*32.21488*32.21416*32.21517*32.21344
05/16/2024 06:40:00*32.21416*32.21263*32.21443*32.21047
05/16/2024 06:45:00*32.21263*32.21338*32.21428*32.21144
05/16/2024 06:50:00*32.21338*32.21291*32.21351*32.21191
05/16/2024 06:55:00*32.21291*32.21255*32.21424*32.21227
05/16/2024 07:00:00*32.21255*32.21238*32.21272*32.21175
05/16/2024 07:05:00*32.21238*32.2131*32.21433*32.21174
05/16/2024 07:10:00*32.2131*32.20894*32.21323*32.20894
05/16/2024 07:15:00*32.20894*32.2038*32.20926*32.20377
05/16/2024 07:20:00*32.2038*32.20355*32.20404*32.20335
05/16/2024 07:25:00*32.20355*32.19183*32.2038*32.17881
05/16/2024 07:30:00*32.19183*32.1885*32.19197*32.18635
05/16/2024 07:35:00*32.1885*32.18668*32.1885*32.18565
05/16/2024 07:40:00*32.18668*32.17112*32.18668*32.16809
05/16/2024 07:45:00*32.17112*32.20105*32.20241*32.12561
05/16/2024 07:50:00*32.20105*32.19664*32.20105*32.19279
05/16/2024 07:55:00*32.19664*32.20102*32.20201*32.19601
05/16/2024 08:00:00*32.20102*32.1987*32.20102*32.19479
05/16/2024 08:05:00*32.1987*32.19856*32.20004*32.1984
05/16/2024 08:10:00*32.19856*32.20013*32.20025*32.19856
05/16/2024 08:15:00*32.20013*32.19951*32.20114*32.19945
05/16/2024 08:20:00*32.19951*32.19783*32.20002*32.19668
05/16/2024 08:25:00*32.19783*32.19812*32.1984*32.19552
05/16/2024 08:30:00*32.19812*32.183*32.19855*32.183
05/16/2024 08:35:00*32.183*32.1966*32.19994*32.18245
05/16/2024 08:40:00*32.1966*32.19638*32.19753*32.19537
05/16/2024 08:45:00*32.19638*32.19523*32.1974*32.19163
05/16/2024 08:50:00*32.19523*32.1904*32.19539*32.19027
05/16/2024 08:55:00*32.1904*32.19404*32.19453*32.19037
05/16/2024 09:00:00*32.19404*32.19274*32.1953*32.18938
05/16/2024 09:05:00*32.19274*32.19339*32.19424*32.19255
05/16/2024 09:10:00*32.19339*32.17269*32.19353*32.16797
05/16/2024 09:15:00*32.17269*32.16033*32.17912*32.13456
05/16/2024 09:20:00*32.16033*32.15833*32.18473*32.15465
05/16/2024 09:25:00*32.15833*32.15205*32.15978*32.1512
05/16/2024 09:30:00*32.15205*32.14985*32.15306*32.1492
05/16/2024 09:35:00*32.14985*32.12919*32.15004*32.12651
05/16/2024 09:40:00*32.12919*32.19068*32.19405*32.1271
05/16/2024 09:45:00*32.19068*32.1938*32.19519*32.18727
05/16/2024 09:50:00*32.1938*32.19984*32.20309*32.19303
05/16/2024 09:55:00*32.19984*32.20336*32.21355*32.19984
05/16/2024 10:00:00*32.20336*32.19951*32.20444*32.19782
05/16/2024 10:05:00*32.19951*32.19378*32.20025*32.19143
05/16/2024 10:10:00*32.19378*32.19425*32.19534*32.19377
05/16/2024 10:15:00*32.19425*32.19362*32.19436*32.19194
05/16/2024 10:20:00*32.19362*32.19383*32.19475*32.19285
05/16/2024 10:25:00*32.19383*32.19451*32.19503*32.19383
05/16/2024 10:30:00*32.19451*32.19506*32.19506*32.1939
05/16/2024 10:35:00*32.19506*32.19345*32.19517*32.19345
05/16/2024 10:40:00*32.19345*32.19365*32.19374*32.19303
05/16/2024 10:45:00*32.19365*32.19295*32.1937*32.18788
05/16/2024 10:50:00*32.19295*32.19617*32.1964*32.19072
05/16/2024 10:55:00*32.19617*32.195*32.20035*32.19153
05/16/2024 11:00:00*32.195*32.19249*32.20158*32.19249
05/16/2024 11:05:00*32.19249*32.18997*32.19466*32.18605
05/16/2024 11:10:00*32.18997*32.18498*32.19053*32.18498
05/16/2024 11:15:00*32.18498*32.19475*32.19511*32.18423
05/16/2024 11:20:00*32.19475*32.19354*32.19699*32.19354
05/16/2024 11:25:00*32.19354*32.19293*32.19372*32.19293
05/16/2024 11:30:00*32.19293*32.19325*32.19409*32.19293
05/16/2024 11:35:00*32.19325*32.19388*32.19434*32.19325
05/16/2024 11:40:00*32.19388*32.19802*32.19805*32.19388
05/16/2024 11:45:00*32.19802*32.19858*32.19889*32.19416
05/16/2024 11:50:00*32.19858*32.21323*32.21373*32.19853
05/16/2024 11:55:00*32.21323*32.21106*32.21618*32.20442
05/16/2024 12:00:00*32.21106*32.18875*32.21317*32.18737
05/16/2024 12:05:00*32.18875*32.20514*32.21621*32.16578
05/16/2024 12:10:00*32.20514*32.20553*32.20586*32.20514
05/16/2024 12:15:00*32.20553*32.17977*32.20556*32.17948
05/16/2024 12:20:00*32.17977*32.16868*32.18249*32.16639
05/16/2024 12:25:00*32.16868*32.16243*32.16868*32.16122
05/16/2024 12:30:00*32.16243*32.17194*32.17194*32.16243
05/16/2024 12:35:00*32.17194*32.17107*32.17407*32.16642
05/16/2024 12:40:00*32.17107*32.17154*32.17446*32.17003
05/16/2024 12:45:00*32.17154*32.21292*32.21742*32.17061
05/16/2024 12:50:00*32.21292*32.22045*32.23979*32.20874
05/16/2024 12:55:00*32.22045*32.22963*32.2346*32.22045
05/16/2024 13:00:00*32.22963*32.24133*32.24484*32.22589
05/16/2024 13:05:00*32.24133*32.25503*32.26147*32.24129
05/16/2024 13:10:00*32.25503*32.20274*32.27399*32.1957
05/16/2024 13:15:00*32.20274*32.27698*32.28461*32.20274
05/16/2024 13:20:00*32.27698*32.19467*32.27698*32.17577
05/16/2024 13:25:00*32.19467*32.26568*32.26613*32.18822
05/16/2024 13:30:00*32.26568*32.27084*32.27292*32.18241
05/16/2024 13:35:00*32.27084*32.21281*32.27446*32.20044
05/16/2024 13:40:00*32.21281*32.22933*32.23854*32.20736
05/16/2024 13:45:00*32.22933*32.22713*32.24234*32.19443
05/16/2024 13:50:00*32.22713*32.22926*32.23455*32.22525
05/16/2024 13:55:00*32.22926*32.23491*32.2409*32.2264
05/16/2024 14:00:00*32.23491*32.23849*32.24534*32.2245
05/16/2024 14:05:00*32.23849*32.23283*32.24062*32.2299
05/16/2024 14:10:00*32.23283*32.21795*32.23935*32.20852
05/16/2024 14:15:00*32.21795*32.21316*32.21867*32.21117
05/16/2024 14:20:00*32.21316*32.21395*32.21433*32.21295
05/16/2024 14:25:00*32.21395*32.21372*32.21434*32.21327
05/16/2024 14:30:00*32.21372*32.21311*32.21442*32.2122
05/16/2024 14:35:00*32.21311*32.21424*32.21448*32.21311
05/16/2024 14:40:00*32.21424*32.21395*32.21424*32.2137
05/16/2024 14:45:00*32.21395*32.21221*32.21729*32.2109
05/16/2024 14:50:00*32.21221*32.21499*32.21536*32.21221
05/16/2024 14:55:00*32.21499*32.21004*32.21502*32.21004
05/16/2024 15:00:00*32.21004*32.21358*32.23038*32.21004
05/16/2024 15:05:00*32.21358*32.22491*32.22491*32.20905
05/16/2024 15:10:00*32.22491*32.22771*32.22797*32.22491
05/16/2024 15:15:00*32.22771*32.22656*32.22803*32.22642
05/16/2024 15:20:00*32.22656*32.2276*32.22802*32.22489
05/16/2024 15:25:00*32.2276*32.2269*32.22765*32.2249
05/16/2024 15:30:00*32.2269*32.22723*32.22732*32.22607
05/16/2024 15:35:00*32.22723*32.22633*32.22728*32.22616
05/16/2024 15:40:00*32.22633*32.20882*32.22719*32.20731
05/16/2024 15:45:00*32.20882*32.21072*32.21641*32.20882
05/16/2024 15:50:00*32.21072*32.20317*32.21072*32.20311
05/16/2024 15:55:00*32.20317*32.20496*32.2536*32.19482
05/16/2024 16:00:00*32.20496*32.21809*32.28657*32.19141
05/16/2024 16:05:00*32.21809*32.19582*32.22365*32.18481
05/16/2024 16:10:00*32.19582*32.19532*32.19582*32.18781
05/16/2024 16:15:00*32.19532*32.19311*32.19532*32.18742
05/16/2024 16:20:00*32.19311*32.19433*32.19433*32.19077
05/16/2024 16:25:00*32.19433*32.19532*32.19561*32.19433
05/16/2024 16:30:00*32.19532*32.19603*32.19603*32.19532
05/16/2024 16:35:00*32.19603*32.19564*32.19603*32.19559
05/16/2024 16:40:00*32.19564*32.19589*32.19602*32.19543
05/16/2024 16:45:00*32.19589*32.19541*32.19589*32.19535
05/16/2024 16:50:00*32.19541*32.19349*32.19801*32.19349
05/16/2024 16:55:00*32.19349*32.19061*32.19588*32.19061
05/16/2024 17:00:00*32.19061*32.18229*32.19482*32.15387
