05/14/2024 17:05:00*32.23218*32.25637*32.25637*32.23218
05/14/2024 17:10:00*32.25637*32.26545*32.26545*32.25637
05/14/2024 17:15:00*32.26545*32.27551*32.27689*32.26545
05/14/2024 17:20:00*32.27551*32.27551*32.27551*32.27551
05/14/2024 17:25:00*32.27551*32.27551*32.27551*32.27551
05/14/2024 17:30:00*32.27551*32.27551*32.27551*32.27551
05/14/2024 17:35:00*32.27551*32.27551*32.27551*32.27551
05/14/2024 17:40:00*32.27551*32.27551*32.27551*32.27551
05/14/2024 17:45:00*32.27551*32.27551*32.27551*32.27551
05/14/2024 17:50:00*32.27551*32.27242*32.27551*32.27242
05/14/2024 17:55:00*32.27242*32.27239*32.27242*32.27239
05/14/2024 18:00:00*32.27239*32.273*32.27385*32.27239
05/14/2024 18:05:00*32.273*32.27325*32.2749*32.27293
05/14/2024 18:10:00*32.27325*32.27268*32.27325*32.27213
05/14/2024 18:15:00*32.27268*32.27221*32.27326*32.27118
05/14/2024 18:20:00*32.27221*32.27245*32.27291*32.27196
05/14/2024 18:25:00*32.27245*32.27032*32.27533*32.27014
05/14/2024 18:30:00*32.27032*32.27365*32.27446*32.27032
05/14/2024 18:35:00*32.27365*32.27032*32.27401*32.2697
05/14/2024 18:40:00*32.27032*32.27393*32.27738*32.26956
05/14/2024 18:45:00*32.27393*32.27439*32.27486*32.27393
05/14/2024 18:50:00*32.27439*32.27237*32.27439*32.27067
05/14/2024 18:55:00*32.27237*32.2724*32.2724*32.27057
05/14/2024 19:00:00*32.2724*32.2692*32.2724*32.2689
05/14/2024 19:05:00*32.2692*32.27452*32.27452*32.26875
05/14/2024 19:10:00*32.27452*32.27467*32.27989*32.27222
05/14/2024 19:15:00*32.27467*32.27449*32.2778*32.27251
05/14/2024 19:20:00*32.27449*32.27681*32.27736*32.27449
05/14/2024 19:25:00*32.27681*32.27343*32.27681*32.27343
05/14/2024 19:30:00*32.27343*32.27628*32.27722*32.27326
05/14/2024 19:35:00*32.27628*32.27661*32.27714*32.27593
05/14/2024 19:40:00*32.27661*32.27675*32.27704*32.27395
05/14/2024 19:45:00*32.27675*32.27617*32.27716*32.27597
05/14/2024 19:50:00*32.27617*32.27619*32.27714*32.27597
05/14/2024 19:55:00*32.27619*32.27663*32.277*32.27603
05/14/2024 20:00:00*32.27663*32.27619*32.27674*32.27411
05/14/2024 20:05:00*32.27619*32.2725*32.27619*32.2725
05/14/2024 20:10:00*32.2725*32.27309*32.27309*32.2725
05/14/2024 20:15:00*32.27309*32.27313*32.27313*32.27309
05/14/2024 20:20:00*32.27313*32.27307*32.2749*32.27307
05/14/2024 20:25:00*32.27307*32.27257*32.27307*32.27257
05/14/2024 20:30:00*32.27257*32.27257*32.27257*32.27257
05/14/2024 20:35:00*32.27257*32.27338*32.27338*32.27257
05/14/2024 20:40:00*32.27338*32.27276*32.27346*32.27276
05/14/2024 20:45:00*32.27276*32.2724*32.27276*32.27088
05/14/2024 20:50:00*32.2724*32.27212*32.2724*32.27099
05/14/2024 20:55:00*32.27212*32.27382*32.27382*32.27024
05/14/2024 21:00:00*32.27382*32.27234*32.27382*32.27138
05/14/2024 21:05:00*32.27234*32.27211*32.27239*32.27138
05/14/2024 21:10:00*32.27211*32.27176*32.27217*32.27147
05/14/2024 21:15:00*32.27176*32.27211*32.27217*32.27115
05/14/2024 21:20:00*32.27211*32.27213*32.27213*32.27032
05/14/2024 21:25:00*32.27213*32.27211*32.27213*32.26916
05/14/2024 21:30:00*32.27211*32.27084*32.27217*32.26957
05/14/2024 21:35:00*32.27084*32.27211*32.27213*32.26874
05/14/2024 21:40:00*32.27211*32.27211*32.27213*32.27008
05/14/2024 21:45:00*32.27211*32.27212*32.27213*32.27001
05/14/2024 21:50:00*32.27212*32.27212*32.27214*32.26982
05/14/2024 21:55:00*32.27212*32.27452*32.27452*32.27005
05/14/2024 22:00:00*32.27452*32.26941*32.27452*32.26941
05/14/2024 22:05:00*32.26941*32.26949*32.27059*32.26941
05/14/2024 22:10:00*32.26949*32.26944*32.27465*32.26794
05/14/2024 22:15:00*32.26944*32.26944*32.26944*32.26944
05/14/2024 22:20:00*32.26944*32.27157*32.27333*32.26829
05/14/2024 22:25:00*32.27157*32.26873*32.27471*32.26841
05/14/2024 22:30:00*32.26873*32.27162*32.27162*32.26873
05/14/2024 22:35:00*32.27162*32.26865*32.27162*32.26801
05/14/2024 22:40:00*32.26865*32.27417*32.27417*32.26861
05/14/2024 22:45:00*32.27417*32.27422*32.27422*32.26829
05/14/2024 22:50:00*32.27422*32.27167*32.27422*32.26829
05/14/2024 22:55:00*32.27167*32.26923*32.27325*32.26919
05/14/2024 23:00:00*32.26923*32.27732*32.27732*32.26923
05/14/2024 23:05:00*32.27732*32.27007*32.27762*32.26967
05/14/2024 23:10:00*32.27007*32.26939*32.27369*32.26933
05/14/2024 23:15:00*32.26939*32.26996*32.27369*32.26939
05/14/2024 23:20:00*32.26996*32.26971*32.27351*32.26971
05/14/2024 23:25:00*32.26971*32.27324*32.27324*32.26805
05/14/2024 23:30:00*32.27324*32.2722*32.27324*32.26812
05/14/2024 23:35:00*32.2722*32.26922*32.27362*32.26903
05/14/2024 23:40:00*32.26922*32.27218*32.27326*32.26922
05/14/2024 23:45:00*32.27218*32.27329*32.27329*32.26837
05/14/2024 23:50:00*32.27329*32.26992*32.27329*32.26978
05/14/2024 23:55:00*32.26992*32.27214*32.27214*32.26944
05/15/2024 00:00:00*32.27214*32.27241*32.27429*32.26823
05/15/2024 00:05:00*32.27241*32.27078*32.27431*32.26755
05/15/2024 00:10:00*32.27078*32.2743*32.2743*32.26716
05/15/2024 00:15:00*32.2743*32.2743*32.2743*32.26674
05/15/2024 00:20:00*32.2743*32.27055*32.2743*32.26727
05/15/2024 00:25:00*32.27055*32.27088*32.27185*32.26793
05/15/2024 00:30:00*32.27088*32.26849*32.27353*32.26829
05/15/2024 00:35:00*32.26849*32.26859*32.26882*32.26849
05/15/2024 00:40:00*32.26859*32.27002*32.27002*32.26859
05/15/2024 00:45:00*32.27002*32.26899*32.27207*32.26899
05/15/2024 00:50:00*32.26899*32.26902*32.27428*32.26899
05/15/2024 00:55:00*32.26902*32.26775*32.27364*32.26775
05/15/2024 01:00:00*32.26775*32.26728*32.26809*32.26728
05/15/2024 01:05:00*32.26728*32.26732*32.27234*32.26728
05/15/2024 01:10:00*32.26732*32.27111*32.27429*32.26672
05/15/2024 01:15:00*32.27111*32.27249*32.27458*32.26703
05/15/2024 01:20:00*32.27249*32.26707*32.27249*32.26702
05/15/2024 01:25:00*32.26707*32.26723*32.2743*32.2667
05/15/2024 01:30:00*32.26723*32.26724*32.26724*32.26723
05/15/2024 01:35:00*32.26724*32.26592*32.26724*32.26592
05/15/2024 01:40:00*32.26592*32.26662*32.26662*32.2658
05/15/2024 01:45:00*32.26662*32.26622*32.26662*32.26607
05/15/2024 01:50:00*32.26622*32.26587*32.27382*32.26532
05/15/2024 01:55:00*32.26587*32.27169*32.27424*32.26587
05/15/2024 02:00:00*32.27169*32.27578*32.27578*32.27141
05/15/2024 02:05:00*32.27578*32.27812*32.27822*32.2714
05/15/2024 02:10:00*32.27812*32.27863*32.27883*32.27787
05/15/2024 02:15:00*32.27863*32.27816*32.27933*32.27787
05/15/2024 02:20:00*32.27816*32.27132*32.2787*32.26143
05/15/2024 02:25:00*32.27132*32.27016*32.27323*32.27008
05/15/2024 02:30:00*32.27016*32.26965*32.27016*32.26732
05/15/2024 02:35:00*32.26965*32.25498*32.27049*32.24377
05/15/2024 02:40:00*32.25498*32.25817*32.25996*32.25498
05/15/2024 02:45:00*32.25817*32.25989*32.26426*32.25158
05/15/2024 02:50:00*32.25989*32.2546*32.26002*32.25226
05/15/2024 02:55:00*32.2546*32.25554*32.2559*32.25411
05/15/2024 03:00:00*32.25554*32.27252*32.27361*32.25515
05/15/2024 03:05:00*32.27252*32.27256*32.27318*32.27176
05/15/2024 03:10:00*32.27256*32.27371*32.27513*32.27249
05/15/2024 03:15:00*32.27371*32.27305*32.27688*32.26767
05/15/2024 03:20:00*32.27305*32.27986*32.27987*32.26778
05/15/2024 03:25:00*32.27986*32.28573*32.322*32.27986
05/15/2024 03:30:00*32.28573*32.30245*32.30349*32.28399
05/15/2024 03:35:00*32.30245*32.31031*32.31184*32.29607
05/15/2024 03:40:00*32.31031*32.31178*32.31786*32.29567
05/15/2024 03:45:00*32.31178*32.31176*32.31298*32.3051
05/15/2024 03:50:00*32.31176*32.31598*32.31694*32.30747
05/15/2024 03:55:00*32.31598*32.31275*32.31662*32.3127
05/15/2024 04:00:00*32.31275*32.30083*32.31446*32.30064
05/15/2024 04:05:00*32.30083*32.30309*32.30589*32.29862
05/15/2024 04:10:00*32.30309*32.30366*32.30659*32.30295
05/15/2024 04:15:00*32.30366*32.29859*32.30648*32.28932
05/15/2024 04:20:00*32.29859*32.30132*32.30132*32.29289
05/15/2024 04:25:00*32.30132*32.29416*32.30157*32.29298
05/15/2024 04:30:00*32.29416*32.29868*32.29903*32.2925
05/15/2024 04:35:00*32.29868*32.29934*32.30386*32.29639
05/15/2024 04:40:00*32.29934*32.29801*32.3076*32.29105
05/15/2024 04:45:00*32.29801*32.29591*32.29859*32.29383
05/15/2024 04:50:00*32.29591*32.29609*32.29851*32.2924
05/15/2024 04:55:00*32.29609*32.28737*32.29626*32.2864
05/15/2024 05:00:00*32.28737*32.28305*32.28753*32.28293
05/15/2024 05:05:00*32.28305*32.27369*32.28336*32.26936
05/15/2024 05:10:00*32.27369*32.27122*32.27605*32.27005
05/15/2024 05:15:00*32.27122*32.27622*32.28325*32.27122
05/15/2024 05:20:00*32.27622*32.2747*32.27639*32.27407
05/15/2024 05:25:00*32.2747*32.27433*32.27638*32.2725
05/15/2024 05:30:00*32.27433*32.27336*32.27541*32.27336
05/15/2024 05:35:00*32.27336*32.26785*32.27336*32.26748
05/15/2024 05:40:00*32.26785*32.26839*32.26854*32.2676
05/15/2024 05:45:00*32.26839*32.26875*32.26899*32.26799
05/15/2024 05:50:00*32.26875*32.27059*32.27059*32.26864
05/15/2024 05:55:00*32.27059*32.2702*32.27059*32.2702
05/15/2024 06:00:00*32.2702*32.27059*32.27059*32.2702
05/15/2024 06:05:00*32.27059*32.27197*32.27214*32.27043
05/15/2024 06:10:00*32.27197*32.27108*32.27372*32.26991
05/15/2024 06:15:00*32.27108*32.27208*32.27233*32.27108
05/15/2024 06:20:00*32.27208*32.27203*32.27234*32.27149
05/15/2024 06:25:00*32.27203*32.28165*32.28295*32.27188
05/15/2024 06:30:00*32.28165*32.28007*32.28717*32.27934
05/15/2024 06:35:00*32.28007*32.2806*32.2806*32.28007
05/15/2024 06:40:00*32.2806*32.27991*32.2806*32.27974
05/15/2024 06:45:00*32.27991*32.27342*32.27991*32.27342
05/15/2024 06:50:00*32.27342*32.27695*32.278*32.27342
05/15/2024 06:55:00*32.27695*32.27393*32.27695*32.27287
05/15/2024 07:00:00*32.27393*32.27304*32.27493*32.27256
05/15/2024 07:05:00*32.27304*32.27114*32.27304*32.27063
05/15/2024 07:10:00*32.27114*32.27034*32.27114*32.27006
05/15/2024 07:15:00*32.27034*32.27014*32.27471*32.2692
05/15/2024 07:20:00*32.27014*32.27103*32.27103*32.27014
05/15/2024 07:25:00*32.27103*32.27145*32.27162*32.27047
05/15/2024 07:30:00*32.27145*32.27503*32.27704*32.27136
05/15/2024 07:35:00*32.27503*32.27426*32.27503*32.27354
05/15/2024 07:40:00*32.27426*32.27447*32.27492*32.27426
05/15/2024 07:45:00*32.27447*32.29326*32.30151*32.27447
05/15/2024 07:50:00*32.29326*32.29814*32.29979*32.29187
05/15/2024 07:55:00*32.29814*32.30087*32.3009*32.2968
05/15/2024 08:00:00*32.30087*32.29808*32.30131*32.29289
05/15/2024 08:05:00*32.29808*32.29588*32.30146*32.2951
05/15/2024 08:10:00*32.29588*32.28849*32.29711*32.28394
05/15/2024 08:15:00*32.28849*32.28312*32.28873*32.28292
05/15/2024 08:20:00*32.28312*32.29094*32.2924*32.28171
05/15/2024 08:25:00*32.29094*32.28802*32.2918*32.28802
05/15/2024 08:30:00*32.28802*32.2749*32.28802*32.26019
05/15/2024 08:35:00*32.2749*32.25865*32.27598*32.2525
05/15/2024 08:40:00*32.25865*32.26687*32.26812*32.25803
05/15/2024 08:45:00*32.26687*32.26537*32.27229*32.26537
05/15/2024 08:50:00*32.26537*32.26942*32.27036*32.26507
05/15/2024 08:55:00*32.26942*32.26584*32.26942*32.26398
05/15/2024 09:00:00*32.26584*32.26656*32.26656*32.26247
05/15/2024 09:05:00*32.26656*32.26482*32.26673*32.26307
05/15/2024 09:10:00*32.26482*32.26406*32.26491*32.26244
05/15/2024 09:15:00*32.26406*32.26122*32.26434*32.26045
05/15/2024 09:20:00*32.26122*32.24162*32.26142*32.24155
05/15/2024 09:25:00*32.24162*32.2506*32.25347*32.24136
05/15/2024 09:30:00*32.2506*32.23871*32.25099*32.23863
05/15/2024 09:35:00*32.23871*32.23092*32.2388*32.22269
05/15/2024 09:40:00*32.23092*32.23111*32.23735*32.22746
05/15/2024 09:45:00*32.23111*32.23954*32.24217*32.23106
05/15/2024 09:50:00*32.23954*32.23755*32.24295*32.23382
05/15/2024 09:55:00*32.23755*32.24127*32.24129*32.23642
05/15/2024 10:00:00*32.24127*32.23917*32.24128*32.23882
05/15/2024 10:05:00*32.23917*32.23403*32.24046*32.23403
05/15/2024 10:10:00*32.23403*32.22957*32.23418*32.22554
05/15/2024 10:15:00*32.22957*32.23262*32.23271*32.22928
05/15/2024 10:20:00*32.23262*32.22661*32.23262*32.2243
05/15/2024 10:25:00*32.22661*32.22701*32.23048*32.22495
05/15/2024 10:30:00*32.22701*32.22724*32.22739*32.22689
05/15/2024 10:35:00*32.22724*32.22165*32.22735*32.21904
05/15/2024 10:40:00*32.22165*32.22064*32.2244*32.22029
05/15/2024 10:45:00*32.22064*32.22338*32.22361*32.2196
05/15/2024 10:50:00*32.22338*32.22284*32.22368*32.22185
05/15/2024 10:55:00*32.22284*32.22143*32.22286*32.22124
05/15/2024 11:00:00*32.22143*32.22045*32.22298*32.21307
05/15/2024 11:05:00*32.22045*32.21648*32.22091*32.21471
05/15/2024 11:10:00*32.21648*32.21285*32.21703*32.21285
05/15/2024 11:15:00*32.21285*32.21821*32.22257*32.21285
05/15/2024 11:20:00*32.21821*32.21673*32.22109*32.21435
05/15/2024 11:25:00*32.21673*32.21809*32.2181*32.21058
05/15/2024 11:30:00*32.21809*32.21688*32.21915*32.21579
05/15/2024 11:35:00*32.21688*32.21586*32.21719*32.21386
05/15/2024 11:40:00*32.21586*32.21552*32.21598*32.21467
05/15/2024 11:45:00*32.21552*32.21783*32.21938*32.21476
05/15/2024 11:50:00*32.21783*32.21576*32.21825*32.21576
05/15/2024 11:55:00*32.21576*32.2155*32.21625*32.21444
05/15/2024 12:00:00*32.2155*32.21599*32.21646*32.21269
05/15/2024 12:05:00*32.21599*32.21201*32.21599*32.21197
05/15/2024 12:10:00*32.21201*32.21262*32.21328*32.21201
05/15/2024 12:15:00*32.21262*32.21126*32.21324*32.21014
05/15/2024 12:20:00*32.21126*32.21111*32.21126*32.20686
05/15/2024 12:25:00*32.21111*32.2104*32.21111*32.2104
05/15/2024 12:30:00*32.2104*32.21899*32.21899*32.2104
05/15/2024 12:35:00*32.21899*32.21335*32.22033*32.21117
05/15/2024 12:40:00*32.21335*32.21164*32.21335*32.21023
05/15/2024 12:45:00*32.21164*32.12712*32.21164*32.09237
05/15/2024 12:50:00*32.12712*32.12557*32.12722*32.12557
05/15/2024 12:55:00*32.12557*32.12112*32.12557*32.12112
05/15/2024 13:00:00*32.12112*32.12102*32.12112*32.11982
05/15/2024 13:05:00*32.12102*32.12202*32.12202*32.12102
05/15/2024 13:10:00*32.12202*32.21565*32.224*32.12202
05/15/2024 13:15:00*32.21565*32.22917*32.23031*32.11422
05/15/2024 13:20:00*32.22917*32.24189*32.24509*32.22632
05/15/2024 13:25:00*32.24189*32.24128*32.24761*32.2398
05/15/2024 13:30:00*32.24128*32.15707*32.24846*32.14857
05/15/2024 13:35:00*32.15707*32.17007*32.17157*32.15707
05/15/2024 13:40:00*32.17007*32.12637*32.17057*32.12637
05/15/2024 13:45:00*32.12637*32.16632*32.17027*32.12637
05/15/2024 13:50:00*32.16632*32.16807*32.16857*32.15662
05/15/2024 13:55:00*32.16807*32.16757*32.16857*32.15862
05/15/2024 14:00:00*32.16757*32.16757*32.16757*32.09808
05/15/2024 14:05:00*32.16757*32.17829*32.17972*32.10167
05/15/2024 14:10:00*32.17829*32.1788*32.19108*32.17715
05/15/2024 14:15:00*32.1788*32.1783*32.1788*32.1783
05/15/2024 14:20:00*32.1783*32.1783*32.1783*32.1783
05/15/2024 14:25:00*32.1783*32.17733*32.1783*32.17733
05/15/2024 14:30:00*32.17733*32.17733*32.17733*32.17733
05/15/2024 14:35:00*32.17733*32.17733*32.17733*32.17733
05/15/2024 14:40:00*32.17733*32.17761*32.17761*32.17689
05/15/2024 14:45:00*32.17761*32.19333*32.20659*32.17761
05/15/2024 14:50:00*32.19333*32.19422*32.20808*32.19299
05/15/2024 14:55:00*32.19422*32.20885*32.20889*32.19306
05/15/2024 15:00:00*32.20885*32.1942*32.20946*32.19418
05/15/2024 15:05:00*32.1942*32.19371*32.20748*32.19262
05/15/2024 15:10:00*32.19371*32.20261*32.23331*32.19262
05/15/2024 15:15:00*32.20261*32.19444*32.20298*32.19444
05/15/2024 15:20:00*32.19444*32.21029*32.21441*32.19444
05/15/2024 15:25:00*32.21029*32.2106*32.21157*32.20271
05/15/2024 15:30:00*32.2106*32.21051*32.21157*32.20244
05/15/2024 15:35:00*32.21051*32.21004*32.21158*32.20316
05/15/2024 15:40:00*32.21004*32.21068*32.21168*32.20264
05/15/2024 15:45:00*32.21068*32.20855*32.21075*32.20265
05/15/2024 15:50:00*32.20855*32.20843*32.20899*32.20248
05/15/2024 15:55:00*32.20843*32.19863*32.20866*32.1984
05/15/2024 16:00:00*32.19863*32.19843*32.20823*32.18495
05/15/2024 16:05:00*32.19843*32.18741*32.19883*32.1864
05/15/2024 16:10:00*32.18741*32.18714*32.18794*32.18631
05/15/2024 16:15:00*32.18714*32.18872*32.18921*32.18714
05/15/2024 16:20:00*32.18872*32.18746*32.1896*32.18714
05/15/2024 16:25:00*32.18746*32.18739*32.18897*32.18739
05/15/2024 16:30:00*32.18739*32.18564*32.18928*32.18564
05/15/2024 16:35:00*32.18564*32.19092*32.19092*32.18564
05/15/2024 16:40:00*32.19092*32.18931*32.19092*32.18931
05/15/2024 16:45:00*32.18931*32.18842*32.18931*32.18755
05/15/2024 16:50:00*32.18842*32.18762*32.18842*32.18704
05/15/2024 16:55:00*32.18762*32.1365*32.18762*32.12338
05/15/2024 17:00:00*32.1365*32.1365*32.1365*32.1365
