05/13/2024 17:05:00*32.22982*32.22982*32.22982*32.22982
05/13/2024 17:10:00*32.22982*32.22492*32.22982*32.22492
05/13/2024 17:15:00*32.22492*32.22492*32.22532*32.22492
05/13/2024 17:20:00*32.22492*32.22492*32.23132*32.22492
05/13/2024 17:25:00*32.22492*32.22729*32.23132*32.20907
05/13/2024 17:30:00*32.22729*32.22568*32.22729*32.22568
05/13/2024 17:35:00*32.22568*32.22532*32.22679*32.22427
05/13/2024 17:40:00*32.22532*32.22437*32.22532*32.22427
05/13/2024 17:45:00*32.22437*32.22437*32.22437*32.22437
05/13/2024 17:50:00*32.22437*32.19191*32.22437*32.19191
05/13/2024 17:55:00*32.19191*32.19191*32.19191*32.19191
05/13/2024 18:00:00*32.19191*32.22501*32.22501*32.19191
05/13/2024 18:05:00*32.22501*32.2257*32.22647*32.21352
05/13/2024 18:10:00*32.2257*32.2259*32.22698*32.2257
05/13/2024 18:15:00*32.2259*32.22481*32.2259*32.22481
05/13/2024 18:20:00*32.22481*32.22515*32.22564*32.22412
05/13/2024 18:25:00*32.22515*32.22583*32.22613*32.22429
05/13/2024 18:30:00*32.22583*32.22591*32.22641*32.22583
05/13/2024 18:35:00*32.22591*32.22655*32.22657*32.22591
05/13/2024 18:40:00*32.22655*32.22613*32.22656*32.22589
05/13/2024 18:45:00*32.22613*32.22585*32.22652*32.22536
05/13/2024 18:50:00*32.22585*32.22604*32.22604*32.22585
05/13/2024 18:55:00*32.22604*32.22407*32.22604*32.22406
05/13/2024 19:00:00*32.22407*32.2251*32.22568*32.22407
05/13/2024 19:05:00*32.2251*32.23488*32.23831*32.2251
05/13/2024 19:10:00*32.23488*32.23494*32.23768*32.22602
05/13/2024 19:15:00*32.23494*32.23702*32.23751*32.23248
05/13/2024 19:20:00*32.23702*32.23714*32.23975*32.22491
05/13/2024 19:25:00*32.23714*32.23931*32.24027*32.23413
05/13/2024 19:30:00*32.23931*32.24028*32.24121*32.23445
05/13/2024 19:35:00*32.24028*32.23959*32.24028*32.23348
05/13/2024 19:40:00*32.23959*32.24011*32.24011*32.23406
05/13/2024 19:45:00*32.24011*32.23972*32.24011*32.23465
05/13/2024 19:50:00*32.23972*32.23469*32.24048*32.23469
05/13/2024 19:55:00*32.23469*32.24017*32.24107*32.23459
05/13/2024 20:00:00*32.24017*32.24114*32.24114*32.23454
05/13/2024 20:05:00*32.24114*32.24173*32.24173*32.23421
05/13/2024 20:10:00*32.24173*32.23219*32.24173*32.23216
05/13/2024 20:15:00*32.23219*32.23943*32.24173*32.22889
05/13/2024 20:20:00*32.23943*32.23948*32.23968*32.2294
05/13/2024 20:25:00*32.23948*32.23889*32.23968*32.23125
05/13/2024 20:30:00*32.23889*32.23211*32.23945*32.22987
05/13/2024 20:35:00*32.23211*32.23278*32.23961*32.23126
05/13/2024 20:40:00*32.23278*32.23791*32.23941*32.23249
05/13/2024 20:45:00*32.23791*32.23161*32.2394*32.22987
05/13/2024 20:50:00*32.23161*32.23918*32.23964*32.23138
05/13/2024 20:55:00*32.23918*32.23752*32.23918*32.23538
05/13/2024 21:00:00*32.23752*32.23629*32.23889*32.23231
05/13/2024 21:05:00*32.23629*32.2375*32.23758*32.23538
05/13/2024 21:10:00*32.2375*32.23914*32.23914*32.23538
05/13/2024 21:15:00*32.23914*32.2363*32.23914*32.23123
05/13/2024 21:20:00*32.2363*32.23621*32.23915*32.23538
05/13/2024 21:25:00*32.23621*32.2375*32.23759*32.23538
05/13/2024 21:30:00*32.2375*32.23538*32.2375*32.23538
05/13/2024 21:35:00*32.23538*32.23752*32.23752*32.23538
05/13/2024 21:40:00*32.23752*32.2374*32.23889*32.23538
05/13/2024 21:45:00*32.2374*32.23628*32.23752*32.23538
05/13/2024 21:50:00*32.23628*32.23628*32.23914*32.23538
05/13/2024 21:55:00*32.23628*32.23914*32.23915*32.23538
05/13/2024 22:00:00*32.23914*32.2375*32.23916*32.23538
05/13/2024 22:05:00*32.2375*32.23742*32.23889*32.23261
05/13/2024 22:10:00*32.23742*32.23752*32.23753*32.23538
05/13/2024 22:15:00*32.23752*32.2372*32.23754*32.23538
05/13/2024 22:20:00*32.2372*32.23631*32.23753*32.23538
05/13/2024 22:25:00*32.23631*32.23752*32.23752*32.23538
05/13/2024 22:30:00*32.23752*32.23662*32.23752*32.23538
05/13/2024 22:35:00*32.23662*32.23736*32.23739*32.23081
05/13/2024 22:40:00*32.23736*32.23591*32.23745*32.23107
05/13/2024 22:45:00*32.23591*32.23588*32.23735*32.23195
05/13/2024 22:50:00*32.23588*32.23705*32.23737*32.2324
05/13/2024 22:55:00*32.23705*32.23709*32.23739*32.23167
05/13/2024 23:00:00*32.23709*32.23205*32.23736*32.23205
05/13/2024 23:05:00*32.23205*32.23705*32.23872*32.23205
05/13/2024 23:10:00*32.23705*32.23588*32.23856*32.23295
05/13/2024 23:15:00*32.23588*32.23704*32.23724*32.23295
05/13/2024 23:20:00*32.23704*32.23504*32.23723*32.23295
05/13/2024 23:25:00*32.23504*32.23709*32.23859*32.23241
05/13/2024 23:30:00*32.23709*32.23335*32.23726*32.23236
05/13/2024 23:35:00*32.23335*32.23504*32.23859*32.23207
05/13/2024 23:40:00*32.23504*32.23561*32.23847*32.23501
05/13/2024 23:45:00*32.23561*32.23588*32.23889*32.23561
05/13/2024 23:50:00*32.23588*32.2362*32.23889*32.23582
05/13/2024 23:55:00*32.2362*32.23588*32.23834*32.23305
05/14/2024 00:00:00*32.23588*32.23705*32.23727*32.23234
05/14/2024 00:05:00*32.23705*32.23849*32.2387*32.23191
05/14/2024 00:10:00*32.23849*32.2344*32.23889*32.23437
05/14/2024 00:15:00*32.2344*32.23504*32.23725*32.23337
05/14/2024 00:20:00*32.23504*32.23553*32.23712*32.23223
05/14/2024 00:25:00*32.23553*32.23754*32.23754*32.23176
05/14/2024 00:30:00*32.23754*32.23477*32.23754*32.23232
05/14/2024 00:35:00*32.23477*32.2354*32.23688*32.23245
05/14/2024 00:40:00*32.2354*32.23482*32.23667*32.23259
05/14/2024 00:45:00*32.23482*32.23461*32.23662*32.23259
05/14/2024 00:50:00*32.23461*32.23474*32.23851*32.23281
05/14/2024 00:55:00*32.23474*32.23515*32.23889*32.23244
05/14/2024 01:00:00*32.23515*32.23495*32.23889*32.23246
05/14/2024 01:05:00*32.23495*32.23258*32.23504*32.23097
05/14/2024 01:10:00*32.23258*32.23251*32.23298*32.2317
05/14/2024 01:15:00*32.23251*32.23154*32.23352*32.23154
05/14/2024 01:20:00*32.23154*32.23162*32.23232*32.23153
05/14/2024 01:25:00*32.23162*32.23642*32.23886*32.23144
05/14/2024 01:30:00*32.23642*32.23536*32.23833*32.23104
05/14/2024 01:35:00*32.23536*32.23578*32.23966*32.23174
05/14/2024 01:40:00*32.23578*32.23553*32.2388*32.23049
05/14/2024 01:45:00*32.23553*32.23398*32.23886*32.23046
05/14/2024 01:50:00*32.23398*32.23013*32.23687*32.22955
05/14/2024 01:55:00*32.23013*32.21788*32.23404*32.21788
05/14/2024 02:00:00*32.21788*32.21487*32.21788*32.12757
05/14/2024 02:05:00*32.21487*32.21569*32.21648*32.21487
05/14/2024 02:10:00*32.21569*32.21913*32.21921*32.21569
05/14/2024 02:15:00*32.21913*32.21856*32.21945*32.21725
05/14/2024 02:20:00*32.21856*32.21911*32.21911*32.21856
05/14/2024 02:25:00*32.21911*32.23036*32.23215*32.21908
05/14/2024 02:30:00*32.23036*32.23152*32.23521*32.21827
05/14/2024 02:35:00*32.23152*32.22802*32.23152*32.22353
05/14/2024 02:40:00*32.22802*32.22171*32.22942*32.2142
05/14/2024 02:45:00*32.22171*32.21807*32.22223*32.21772
05/14/2024 02:50:00*32.21807*32.2139*32.21937*32.21298
05/14/2024 02:55:00*32.2139*32.218*32.22061*32.21329
05/14/2024 03:00:00*32.218*32.22416*32.22504*32.21551
05/14/2024 03:05:00*32.22416*32.22671*32.22729*32.22377
05/14/2024 03:10:00*32.22671*32.2346*32.2346*32.22319
05/14/2024 03:15:00*32.2346*32.23654*32.23861*32.2346
05/14/2024 03:20:00*32.23654*32.24503*32.25376*32.2363
05/14/2024 03:25:00*32.24503*32.25205*32.25556*32.24236
05/14/2024 03:30:00*32.25205*32.26278*32.27899*32.25134
05/14/2024 03:35:00*32.26278*32.26778*32.2727*32.25588
05/14/2024 03:40:00*32.26778*32.26047*32.26781*32.25575
05/14/2024 03:45:00*32.26047*32.25601*32.26372*32.25474
05/14/2024 03:50:00*32.25601*32.25666*32.25682*32.25466
05/14/2024 03:55:00*32.25666*32.25787*32.26064*32.25666
05/14/2024 04:00:00*32.25787*32.26503*32.26624*32.25787
05/14/2024 04:05:00*32.26503*32.25917*32.26661*32.25837
05/14/2024 04:10:00*32.25917*32.26752*32.27012*32.25492
05/14/2024 04:15:00*32.26752*32.26946*32.26994*32.26393
05/14/2024 04:20:00*32.26946*32.257*32.27116*32.256
05/14/2024 04:25:00*32.257*32.25058*32.25781*32.25056
05/14/2024 04:30:00*32.25058*32.25003*32.25087*32.24827
05/14/2024 04:35:00*32.25003*32.24842*32.25021*32.24813
05/14/2024 04:40:00*32.24842*32.25125*32.25452*32.24828
05/14/2024 04:45:00*32.25125*32.25021*32.25391*32.24986
05/14/2024 04:50:00*32.25021*32.24459*32.25046*32.24304
05/14/2024 04:55:00*32.24459*32.25166*32.25166*32.24233
05/14/2024 05:00:00*32.25166*32.2532*32.25396*32.25158
05/14/2024 05:05:00*32.2532*32.2534*32.25921*32.24962
05/14/2024 05:10:00*32.2534*32.25181*32.25363*32.25181
05/14/2024 05:15:00*32.25181*32.25187*32.25445*32.25181
05/14/2024 05:20:00*32.25187*32.25081*32.25336*32.2506
05/14/2024 05:25:00*32.25081*32.25856*32.25973*32.25015
05/14/2024 05:30:00*32.25856*32.25607*32.25856*32.25566
05/14/2024 05:35:00*32.25607*32.2571*32.2571*32.2554
05/14/2024 05:40:00*32.2571*32.25676*32.25712*32.25676
05/14/2024 05:45:00*32.25676*32.25652*32.25681*32.25395
05/14/2024 05:50:00*32.25652*32.26067*32.26558*32.25618
05/14/2024 05:55:00*32.26067*32.25636*32.26171*32.25521
05/14/2024 06:00:00*32.25636*32.26657*32.26657*32.25558
05/14/2024 06:05:00*32.26657*32.26756*32.26877*32.26513
05/14/2024 06:10:00*32.26756*32.25898*32.26759*32.25813
05/14/2024 06:15:00*32.25898*32.26301*32.26474*32.25802
05/14/2024 06:20:00*32.26301*32.26003*32.26858*32.26003
05/14/2024 06:25:00*32.26003*32.26665*32.26743*32.25957
05/14/2024 06:30:00*32.26665*32.2645*32.26665*32.2645
05/14/2024 06:35:00*32.2645*32.26455*32.26575*32.26291
05/14/2024 06:40:00*32.26455*32.26105*32.26583*32.26098
05/14/2024 06:45:00*32.26105*32.26095*32.26176*32.25945
05/14/2024 06:50:00*32.26095*32.26113*32.26194*32.25914
05/14/2024 06:55:00*32.26113*32.25824*32.26113*32.25824
05/14/2024 07:00:00*32.25824*32.25572*32.25875*32.25572
05/14/2024 07:05:00*32.25572*32.25611*32.25611*32.25505
05/14/2024 07:10:00*32.25611*32.25048*32.25611*32.24926
05/14/2024 07:15:00*32.25048*32.25239*32.25606*32.24909
05/14/2024 07:20:00*32.25239*32.25028*32.25299*32.24936
05/14/2024 07:25:00*32.25028*32.25266*32.25307*32.24916
05/14/2024 07:30:00*32.25266*32.25434*32.2558*32.25258
05/14/2024 07:35:00*32.25434*32.25591*32.25898*32.25407
05/14/2024 07:40:00*32.25591*32.25593*32.25639*32.25509
05/14/2024 07:45:00*32.25593*32.25625*32.25648*32.25551
05/14/2024 07:50:00*32.25625*32.25547*32.25683*32.25528
05/14/2024 07:55:00*32.25547*32.2553*32.25675*32.25458
05/14/2024 08:00:00*32.2553*32.25481*32.25613*32.25403
05/14/2024 08:05:00*32.25481*32.25259*32.25607*32.25252
05/14/2024 08:10:00*32.25259*32.24728*32.25259*32.24719
05/14/2024 08:15:00*32.24728*32.2512*32.25172*32.24698
05/14/2024 08:20:00*32.2512*32.25234*32.25344*32.25057
05/14/2024 08:25:00*32.25234*32.27489*32.276*32.25129
05/14/2024 08:30:00*32.27489*32.24014*32.27557*32.24014
05/14/2024 08:35:00*32.24014*32.27855*32.29939*32.23973
05/14/2024 08:40:00*32.27855*32.27551*32.28112*32.2721
05/14/2024 08:45:00*32.27551*32.26834*32.27575*32.26557
05/14/2024 08:50:00*32.26834*32.2749*32.27743*32.26773
05/14/2024 08:55:00*32.2749*32.2751*32.27791*32.26867
05/14/2024 09:00:00*32.2751*32.27109*32.27552*32.2644
05/14/2024 09:05:00*32.27109*32.26131*32.27109*32.25297
05/14/2024 09:10:00*32.26131*32.26463*32.26746*32.25961
05/14/2024 09:15:00*32.26463*32.25566*32.26745*32.25475
05/14/2024 09:20:00*32.25566*32.25441*32.25723*32.25428
05/14/2024 09:25:00*32.25441*32.24831*32.2545*32.24725
05/14/2024 09:30:00*32.24831*32.2504*32.25382*32.24804
05/14/2024 09:35:00*32.2504*32.24992*32.2518*32.24964
05/14/2024 09:40:00*32.24992*32.24955*32.25074*32.24925
05/14/2024 09:45:00*32.24955*32.25116*32.25147*32.24782
05/14/2024 09:50:00*32.25116*32.25179*32.2526*32.24916
05/14/2024 09:55:00*32.25179*32.24995*32.25269*32.24995
05/14/2024 10:00:00*32.24995*32.26359*32.26874*32.24985
05/14/2024 10:05:00*32.26359*32.26205*32.26359*32.26106
05/14/2024 10:10:00*32.26205*32.25714*32.26281*32.25366
05/14/2024 10:15:00*32.25714*32.25549*32.26082*32.25355
05/14/2024 10:20:00*32.25549*32.25672*32.25673*32.25491
05/14/2024 10:25:00*32.25672*32.25675*32.25907*32.25615
05/14/2024 10:30:00*32.25675*32.25967*32.26202*32.25648
05/14/2024 10:35:00*32.25967*32.25971*32.26497*32.25952
05/14/2024 10:40:00*32.25971*32.27186*32.27314*32.25971
05/14/2024 10:45:00*32.27186*32.27257*32.27328*32.26896
05/14/2024 10:50:00*32.27257*32.27374*32.27374*32.26566
05/14/2024 10:55:00*32.27374*32.26836*32.27623*32.26207
05/14/2024 11:00:00*32.26836*32.26906*32.26966*32.26742
05/14/2024 11:05:00*32.26906*32.26696*32.26906*32.26696
05/14/2024 11:10:00*32.26696*32.26376*32.26696*32.25198
05/14/2024 11:15:00*32.26376*32.26449*32.26587*32.26196
05/14/2024 11:20:00*32.26449*32.26418*32.2645*32.26339
05/14/2024 11:25:00*32.26418*32.26564*32.26581*32.26263
05/14/2024 11:30:00*32.26564*32.26306*32.26606*32.26273
05/14/2024 11:35:00*32.26306*32.26361*32.26361*32.26306
05/14/2024 11:40:00*32.26361*32.26726*32.26726*32.26261
05/14/2024 11:45:00*32.26726*32.26657*32.26726*32.2664
05/14/2024 11:50:00*32.26657*32.26556*32.26657*32.2652
05/14/2024 11:55:00*32.26556*32.26526*32.26559*32.26526
05/14/2024 12:00:00*32.26526*32.26527*32.26606*32.25728
05/14/2024 12:05:00*32.26527*32.26165*32.26677*32.25029
05/14/2024 12:10:00*32.26165*32.26029*32.2659*32.25863
05/14/2024 12:15:00*32.26029*32.26103*32.26306*32.26029
05/14/2024 12:20:00*32.26103*32.25911*32.26103*32.25706
05/14/2024 12:25:00*32.25911*32.25911*32.26017*32.25911
05/14/2024 12:30:00*32.25911*32.26054*32.26054*32.25911
05/14/2024 12:35:00*32.26054*32.26092*32.26092*32.25792
05/14/2024 12:40:00*32.26092*32.25481*32.2616*32.25481
05/14/2024 12:45:00*32.25481*32.26258*32.26258*32.25475
05/14/2024 12:50:00*32.26258*32.26263*32.26297*32.26256
05/14/2024 12:55:00*32.26263*32.2627*32.2627*32.26128
05/14/2024 13:00:00*32.2627*32.28211*32.28594*32.2627
05/14/2024 13:05:00*32.28211*32.29128*32.29128*32.26925
05/14/2024 13:10:00*32.29128*32.29279*32.29279*32.29128
05/14/2024 13:15:00*32.29279*32.29074*32.29765*32.28992
05/14/2024 13:20:00*32.29074*32.2565*32.29262*32.25442
05/14/2024 13:25:00*32.2565*32.29221*32.30621*32.2558
05/14/2024 13:30:00*32.29221*32.30017*32.30316*32.2919
05/14/2024 13:35:00*32.30017*32.29966*32.30213*32.29829
05/14/2024 13:40:00*32.29966*32.30115*32.30115*32.29939
05/14/2024 13:45:00*32.30115*32.31083*32.31523*32.30115
05/14/2024 13:50:00*32.31083*32.31089*32.31173*32.31083
05/14/2024 13:55:00*32.31089*32.31057*32.3109*32.31002
05/14/2024 14:00:00*32.31057*32.31186*32.31189*32.30909
05/14/2024 14:05:00*32.31186*32.31412*32.31716*32.30902
05/14/2024 14:10:00*32.31412*32.31048*32.31717*32.307
05/14/2024 14:15:00*32.31048*32.31016*32.31049*32.30902
05/14/2024 14:20:00*32.31016*32.3099*32.31017*32.3099
05/14/2024 14:25:00*32.3099*32.30582*32.31034*32.30555
05/14/2024 14:30:00*32.30582*32.30563*32.30631*32.3055
05/14/2024 14:35:00*32.30563*32.30605*32.30637*32.30563
05/14/2024 14:40:00*32.30605*32.30608*32.30644*32.30605
05/14/2024 14:45:00*32.30608*32.30215*32.3064*32.30064
05/14/2024 14:50:00*32.30215*32.30035*32.30265*32.29959
05/14/2024 14:55:00*32.30035*32.30199*32.30213*32.30035
05/14/2024 15:00:00*32.30199*32.3015*32.30199*32.30117
05/14/2024 15:05:00*32.3015*32.30111*32.3015*32.30111
05/14/2024 15:10:00*32.30111*32.29566*32.30111*32.29517
05/14/2024 15:15:00*32.29566*32.29619*32.3007*32.29453
05/14/2024 15:20:00*32.29619*32.29631*32.29635*32.29575
05/14/2024 15:25:00*32.29631*32.29596*32.29678*32.29596
05/14/2024 15:30:00*32.29596*32.29636*32.30078*32.29596
05/14/2024 15:35:00*32.29636*32.29733*32.29747*32.29636
05/14/2024 15:40:00*32.29733*32.29436*32.29733*32.29422
05/14/2024 15:45:00*32.29436*32.29657*32.30062*32.29436
05/14/2024 15:50:00*32.29657*32.29739*32.29944*32.29569
05/14/2024 15:55:00*32.29739*32.27962*32.29977*32.27346
05/14/2024 16:00:00*32.27962*32.28009*32.2863*32.27692
05/14/2024 16:05:00*32.28009*32.2805*32.28335*32.28006
05/14/2024 16:10:00*32.2805*32.2809*32.2809*32.28045
05/14/2024 16:15:00*32.2809*32.28035*32.2809*32.27824
05/14/2024 16:20:00*32.28035*32.28035*32.28035*32.28035
05/14/2024 16:25:00*32.28035*32.2798*32.28035*32.2798
05/14/2024 16:30:00*32.2798*32.27833*32.28035*32.27809
05/14/2024 16:35:00*32.27833*32.27536*32.27833*32.27413
05/14/2024 16:40:00*32.27536*32.27465*32.27546*32.27425
05/14/2024 16:45:00*32.27465*32.27442*32.27465*32.27429
05/14/2024 16:50:00*32.27442*32.27371*32.27442*32.27371
05/14/2024 16:55:00*32.27371*32.27078*32.27371*32.27062
05/14/2024 17:00:00*32.27078*32.23218*32.27078*32.23218
