05/12/2024 17:05:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 17:10:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 17:15:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 17:20:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 17:25:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 17:30:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 17:35:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 17:40:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 17:45:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 17:50:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 17:55:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:00:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:05:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:10:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:15:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:20:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:25:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:30:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:35:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:40:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:45:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:50:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 18:55:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 19:00:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 19:05:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 19:10:00*32.25996*32.25996*32.25996*32.25996
05/12/2024 19:15:00*32.25996*32.19982*32.25996*32.19982
05/12/2024 19:20:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 19:25:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 19:30:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 19:35:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 19:40:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 19:45:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 19:50:00*32.19982*32.19485*32.19982*32.19485
05/12/2024 19:55:00*32.19485*32.19982*32.19982*32.19485
05/12/2024 20:00:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:05:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:10:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:15:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:20:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:25:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:30:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:35:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:40:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:45:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:50:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 20:55:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:00:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:05:00*32.19982*32.19982*32.19982*32.19173
05/12/2024 21:10:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:15:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:20:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:25:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:30:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:35:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:40:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:45:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:50:00*32.19982*32.19982*32.19982*32.19982
05/12/2024 21:55:00*32.19982*32.21311*32.21464*32.18312
05/12/2024 22:00:00*32.21311*32.21238*32.2144*32.18851
05/12/2024 22:05:00*32.21238*32.21009*32.21245*32.18867
05/12/2024 22:10:00*32.21009*32.21008*32.21186*32.18927
05/12/2024 22:15:00*32.21008*32.21274*32.21463*32.1957
05/12/2024 22:20:00*32.21274*32.21008*32.21417*32.19813
05/12/2024 22:25:00*32.21008*32.21251*32.21273*32.19486
05/12/2024 22:30:00*32.21251*32.21155*32.2142*32.19152
05/12/2024 22:35:00*32.21155*32.20992*32.21443*32.19716
05/12/2024 22:40:00*32.20992*32.21202*32.21324*32.18737
05/12/2024 22:45:00*32.21202*32.20992*32.21452*32.19257
05/12/2024 22:50:00*32.20992*32.18196*32.21201*32.17812
05/12/2024 22:55:00*32.18196*32.18335*32.19173*32.18174
05/12/2024 23:00:00*32.18335*32.18244*32.18959*32.18196
05/12/2024 23:05:00*32.18244*32.18155*32.19089*32.17402
05/12/2024 23:10:00*32.18155*32.18321*32.19818*32.18155
05/12/2024 23:15:00*32.18321*32.18049*32.21248*32.1753
05/12/2024 23:20:00*32.18049*32.18116*32.18541*32.17989
05/12/2024 23:25:00*32.18116*32.18057*32.18159*32.17896
05/12/2024 23:30:00*32.18057*32.1819*32.19169*32.18057
05/12/2024 23:35:00*32.1819*32.18111*32.18314*32.17968
05/12/2024 23:40:00*32.18111*32.18192*32.18192*32.18036
05/12/2024 23:45:00*32.18192*32.18053*32.18205*32.18053
05/12/2024 23:50:00*32.18053*32.17925*32.19055*32.1792
05/12/2024 23:55:00*32.17925*32.18035*32.18116*32.17888
05/13/2024 00:00:00*32.18035*32.17971*32.18097*32.17885
05/13/2024 00:05:00*32.17971*32.18164*32.18164*32.17937
05/13/2024 00:10:00*32.18164*32.18034*32.18187*32.17864
05/13/2024 00:15:00*32.18034*32.18145*32.18145*32.17979
05/13/2024 00:20:00*32.18145*32.15647*32.18145*32.14482
05/13/2024 00:25:00*32.15647*32.13142*32.15647*32.12206
05/13/2024 00:30:00*32.13142*32.13169*32.14482*32.12159
05/13/2024 00:35:00*32.13169*32.14862*32.14862*32.13169
05/13/2024 00:40:00*32.14862*32.14862*32.14862*32.14862
05/13/2024 00:45:00*32.14862*32.14482*32.14862*32.13877
05/13/2024 00:50:00*32.14482*32.14482*32.14482*32.12914
05/13/2024 00:55:00*32.14482*32.13196*32.14482*32.12863
05/13/2024 01:00:00*32.13196*32.14482*32.14482*32.12829
05/13/2024 01:05:00*32.14482*32.14482*32.14482*32.12217
05/13/2024 01:10:00*32.14482*32.13465*32.14482*32.13465
05/13/2024 01:15:00*32.13465*32.13088*32.14482*32.12631
05/13/2024 01:20:00*32.13088*32.14482*32.14795*32.12751
05/13/2024 01:25:00*32.14482*32.14482*32.14482*32.12591
05/13/2024 01:30:00*32.14482*32.14482*32.14814*32.12631
05/13/2024 01:35:00*32.14482*32.14482*32.14768*32.13087
05/13/2024 01:40:00*32.14482*32.14482*32.14911*32.12551
05/13/2024 01:45:00*32.14482*32.13645*32.14911*32.13645
05/13/2024 01:50:00*32.13645*32.13628*32.14482*32.12889
05/13/2024 01:55:00*32.13628*32.15657*32.15657*32.12181
05/13/2024 02:00:00*32.15657*32.20631*32.24467*32.15657
05/13/2024 02:05:00*32.20631*32.22757*32.22857*32.20621
05/13/2024 02:10:00*32.22757*32.2226*32.23614*32.20903
05/13/2024 02:15:00*32.2226*32.212*32.23224*32.212
05/13/2024 02:20:00*32.212*32.22547*32.23258*32.2039
05/13/2024 02:25:00*32.22547*32.22357*32.23093*32.22357
05/13/2024 02:30:00*32.22357*32.22245*32.22902*32.22212
05/13/2024 02:35:00*32.22245*32.23367*32.23462*32.22245
05/13/2024 02:40:00*32.23367*32.23314*32.23408*32.22477
05/13/2024 02:45:00*32.23314*32.23307*32.2337*32.23307
05/13/2024 02:50:00*32.23307*32.22634*32.23411*32.22283
05/13/2024 02:55:00*32.22634*32.20952*32.22634*32.20927
05/13/2024 03:00:00*32.20952*32.17147*32.21265*32.16536
05/13/2024 03:05:00*32.17147*32.20387*32.20594*32.16785
05/13/2024 03:10:00*32.20387*32.21012*32.21496*32.20387
05/13/2024 03:15:00*32.21012*32.20915*32.2105*32.20337
05/13/2024 03:20:00*32.20915*32.21325*32.21684*32.20867
05/13/2024 03:25:00*32.21325*32.21421*32.22083*32.21035
05/13/2024 03:30:00*32.21421*32.20373*32.21457*32.20373
05/13/2024 03:35:00*32.20373*32.20732*32.20853*32.20373
05/13/2024 03:40:00*32.20732*32.2041*32.20732*32.20374
05/13/2024 03:45:00*32.2041*32.20515*32.20691*32.20282
05/13/2024 03:50:00*32.20515*32.20803*32.20835*32.20515
05/13/2024 03:55:00*32.20803*32.20803*32.20836*32.20647
05/13/2024 04:00:00*32.20803*32.2026*32.20832*32.20086
05/13/2024 04:05:00*32.2026*32.21453*32.21562*32.20168
05/13/2024 04:10:00*32.21453*32.2171*32.2176*32.21178
05/13/2024 04:15:00*32.2171*32.21635*32.2171*32.21625
05/13/2024 04:20:00*32.21635*32.21619*32.21657*32.21508
05/13/2024 04:25:00*32.21619*32.21008*32.21619*32.20638
05/13/2024 04:30:00*32.21008*32.21566*32.21611*32.20997
05/13/2024 04:35:00*32.21566*32.21507*32.21704*32.2135
05/13/2024 04:40:00*32.21507*32.21571*32.2162*32.21375
05/13/2024 04:45:00*32.21571*32.21602*32.21665*32.21507
05/13/2024 04:50:00*32.21602*32.21517*32.21602*32.21507
05/13/2024 04:55:00*32.21517*32.2139*32.21517*32.2139
05/13/2024 05:00:00*32.2139*32.2078*32.21433*32.20587
05/13/2024 05:05:00*32.2078*32.21402*32.21562*32.20771
05/13/2024 05:10:00*32.21402*32.212*32.21402*32.21141
05/13/2024 05:15:00*32.212*32.20845*32.21252*32.20845
05/13/2024 05:20:00*32.20845*32.20872*32.20872*32.20831
05/13/2024 05:25:00*32.20872*32.21352*32.21451*32.20713
05/13/2024 05:30:00*32.21352*32.21233*32.21352*32.20988
05/13/2024 05:35:00*32.21233*32.20902*32.21233*32.20855
05/13/2024 05:40:00*32.20902*32.2116*32.21189*32.20883
05/13/2024 05:45:00*32.2116*32.2124*32.21266*32.2116
05/13/2024 05:50:00*32.2124*32.21401*32.21401*32.21219
05/13/2024 05:55:00*32.21401*32.21426*32.21627*32.2137
05/13/2024 06:00:00*32.21426*32.21478*32.21478*32.21341
05/13/2024 06:05:00*32.21478*32.21488*32.21502*32.21402
05/13/2024 06:10:00*32.21488*32.21402*32.21488*32.21343
05/13/2024 06:15:00*32.21402*32.21147*32.2142*32.21147
05/13/2024 06:20:00*32.21147*32.21084*32.21331*32.20981
05/13/2024 06:25:00*32.21084*32.21015*32.21195*32.21015
05/13/2024 06:30:00*32.21015*32.20588*32.21015*32.20519
05/13/2024 06:35:00*32.20588*32.20555*32.20588*32.20529
05/13/2024 06:40:00*32.20555*32.20045*32.20558*32.19897
05/13/2024 06:45:00*32.20045*32.19831*32.2012*32.19783
05/13/2024 06:50:00*32.19831*32.19587*32.19831*32.19557
05/13/2024 06:55:00*32.19587*32.17876*32.19587*32.17177
05/13/2024 07:00:00*32.17876*32.20846*32.20984*32.1707
05/13/2024 07:05:00*32.20846*32.20884*32.20884*32.20787
05/13/2024 07:10:00*32.20884*32.20908*32.20908*32.20833
05/13/2024 07:15:00*32.20908*32.21082*32.21093*32.20778
05/13/2024 07:20:00*32.21082*32.20815*32.21082*32.2076
05/13/2024 07:25:00*32.20815*32.20781*32.20886*32.20781
05/13/2024 07:30:00*32.20781*32.2087*32.20874*32.2065
05/13/2024 07:35:00*32.2087*32.20827*32.20873*32.20801
05/13/2024 07:40:00*32.20827*32.20923*32.20927*32.20815
05/13/2024 07:45:00*32.20923*32.20905*32.20999*32.20904
05/13/2024 07:50:00*32.20905*32.21135*32.21138*32.20905
05/13/2024 07:55:00*32.21135*32.20782*32.21135*32.20695
05/13/2024 08:00:00*32.20782*32.20821*32.2092*32.20782
05/13/2024 08:05:00*32.20821*32.20828*32.20873*32.20728
05/13/2024 08:10:00*32.20828*32.2079*32.20837*32.20775
05/13/2024 08:15:00*32.2079*32.2086*32.20902*32.20695
05/13/2024 08:20:00*32.2086*32.2084*32.20893*32.2077
05/13/2024 08:25:00*32.2084*32.20801*32.20876*32.20615
05/13/2024 08:30:00*32.20801*32.20722*32.20831*32.2072
05/13/2024 08:35:00*32.20722*32.20851*32.20865*32.20662
05/13/2024 08:40:00*32.20851*32.20608*32.20855*32.19633
05/13/2024 08:45:00*32.20608*32.20668*32.20693*32.20491
05/13/2024 08:50:00*32.20668*32.20691*32.2074*32.20643
05/13/2024 08:55:00*32.20691*32.20337*32.20882*32.20337
05/13/2024 09:00:00*32.20337*32.18976*32.20675*32.18736
05/13/2024 09:05:00*32.18976*32.18894*32.19198*32.18752
05/13/2024 09:10:00*32.18894*32.19207*32.20051*32.18894
05/13/2024 09:15:00*32.19207*32.18391*32.19207*32.18186
05/13/2024 09:20:00*32.18391*32.18536*32.18917*32.18333
05/13/2024 09:25:00*32.18536*32.18507*32.18595*32.18495
05/13/2024 09:30:00*32.18507*32.18642*32.18765*32.18367
05/13/2024 09:35:00*32.18642*32.18617*32.18753*32.1856
05/13/2024 09:40:00*32.18617*32.18392*32.18656*32.18389
05/13/2024 09:45:00*32.18392*32.18341*32.18453*32.17985
05/13/2024 09:50:00*32.18341*32.2081*32.20891*32.18341
05/13/2024 09:55:00*32.2081*32.20922*32.20987*32.19884
05/13/2024 10:00:00*32.20922*32.20781*32.20938*32.20645
05/13/2024 10:05:00*32.20781*32.20805*32.2085*32.20695
05/13/2024 10:10:00*32.20805*32.20787*32.20859*32.20758
05/13/2024 10:15:00*32.20787*32.20863*32.20863*32.20787
05/13/2024 10:20:00*32.20863*32.20818*32.20863*32.20615
05/13/2024 10:25:00*32.20818*32.20832*32.20899*32.20738
05/13/2024 10:30:00*32.20832*32.20744*32.20832*32.20588
05/13/2024 10:35:00*32.20744*32.20858*32.20877*32.20667
05/13/2024 10:40:00*32.20858*32.20739*32.20872*32.20739
05/13/2024 10:45:00*32.20739*32.20821*32.20821*32.20683
05/13/2024 10:50:00*32.20821*32.2081*32.20821*32.20717
05/13/2024 10:55:00*32.2081*32.20836*32.20836*32.2081
05/13/2024 11:00:00*32.20836*32.20554*32.20836*32.20524
05/13/2024 11:05:00*32.20554*32.20985*32.20985*32.20554
05/13/2024 11:10:00*32.20985*32.20994*32.21081*32.20979
05/13/2024 11:15:00*32.20994*32.20854*32.20994*32.20854
05/13/2024 11:20:00*32.20854*32.2076*32.20961*32.20705
05/13/2024 11:25:00*32.2076*32.20806*32.2089*32.20698
05/13/2024 11:30:00*32.20806*32.20773*32.20887*32.20756
05/13/2024 11:35:00*32.20773*32.21002*32.21017*32.20714
05/13/2024 11:40:00*32.21002*32.21137*32.21182*32.21002
05/13/2024 11:45:00*32.21137*32.21224*32.21313*32.21001
05/13/2024 11:50:00*32.21224*32.20939*32.21232*32.20764
05/13/2024 11:55:00*32.20939*32.20949*32.2095*32.20845
05/13/2024 12:00:00*32.20949*32.20584*32.20949*32.20398
05/13/2024 12:05:00*32.20584*32.20735*32.20897*32.20126
05/13/2024 12:10:00*32.20735*32.20877*32.21075*32.20553
05/13/2024 12:15:00*32.20877*32.20843*32.20939*32.20701
05/13/2024 12:20:00*32.20843*32.19707*32.20845*32.18528
05/13/2024 12:25:00*32.19707*32.19745*32.19808*32.19649
05/13/2024 12:30:00*32.19745*32.21028*32.21146*32.19745
05/13/2024 12:35:00*32.21028*32.20906*32.21063*32.19894
05/13/2024 12:40:00*32.20906*32.19546*32.20908*32.19501
05/13/2024 12:45:00*32.19546*32.19501*32.19546*32.19501
05/13/2024 12:50:00*32.19501*32.19683*32.19707*32.19501
05/13/2024 12:55:00*32.19683*32.1971*32.1971*32.19683
05/13/2024 13:00:00*32.1971*32.19982*32.20106*32.19532
05/13/2024 13:05:00*32.19982*32.19949*32.20015*32.19638
05/13/2024 13:10:00*32.19949*32.19566*32.19951*32.19546
05/13/2024 13:15:00*32.19566*32.19595*32.19658*32.19482
05/13/2024 13:20:00*32.19595*32.19502*32.19595*32.19482
05/13/2024 13:25:00*32.19502*32.19624*32.2044*32.19502
05/13/2024 13:30:00*32.19624*32.1972*32.1972*32.19624
05/13/2024 13:35:00*32.1972*32.1972*32.19723*32.19719
05/13/2024 13:40:00*32.1972*32.19721*32.19721*32.1972
05/13/2024 13:45:00*32.19721*32.19721*32.19721*32.19721
05/13/2024 13:50:00*32.19721*32.19707*32.19721*32.19707
05/13/2024 13:55:00*32.19707*32.19707*32.19707*32.19707
05/13/2024 14:00:00*32.19707*32.19743*32.19743*32.19707
05/13/2024 14:05:00*32.19743*32.19743*32.19743*32.19743
05/13/2024 14:10:00*32.19743*32.19619*32.19743*32.19609
05/13/2024 14:15:00*32.19619*32.19619*32.19629*32.19619
05/13/2024 14:20:00*32.19619*32.19619*32.19619*32.19619
05/13/2024 14:25:00*32.19619*32.20989*32.20989*32.19619
05/13/2024 14:30:00*32.20989*32.21131*32.21672*32.20676
05/13/2024 14:35:00*32.21131*32.20923*32.21131*32.20393
05/13/2024 14:40:00*32.20923*32.20645*32.20986*32.20547
05/13/2024 14:45:00*32.20645*32.20664*32.20842*32.20638
05/13/2024 14:50:00*32.20664*32.20823*32.20823*32.20633
05/13/2024 14:55:00*32.20823*32.20686*32.20823*32.20686
05/13/2024 15:00:00*32.20686*32.20828*32.21326*32.20527
05/13/2024 15:05:00*32.20828*32.20526*32.2124*32.20099
05/13/2024 15:10:00*32.20526*32.20564*32.20841*32.20142
05/13/2024 15:15:00*32.20564*32.2445*32.25006*32.20564
05/13/2024 15:20:00*32.2445*32.25232*32.26094*32.24393
05/13/2024 15:25:00*32.25232*32.22947*32.26925*32.20631
05/13/2024 15:30:00*32.22947*32.23373*32.23762*32.21837
05/13/2024 15:35:00*32.23373*32.23591*32.23838*32.23373
05/13/2024 15:40:00*32.23591*32.23763*32.24373*32.23345
05/13/2024 15:45:00*32.23763*32.24269*32.24327*32.23551
05/13/2024 15:50:00*32.24269*32.23321*32.24413*32.23058
05/13/2024 15:55:00*32.23321*32.23938*32.26247*32.23321
05/13/2024 16:00:00*32.23938*32.23334*32.25935*32.22697
05/13/2024 16:05:00*32.23334*32.24736*32.25857*32.23332
05/13/2024 16:10:00*32.24736*32.24743*32.24904*32.24695
05/13/2024 16:15:00*32.24743*32.22802*32.24756*32.22802
05/13/2024 16:20:00*32.22802*32.23132*32.23552*32.22788
05/13/2024 16:25:00*32.23132*32.2217*32.23132*32.22117
05/13/2024 16:30:00*32.2217*32.22983*32.22983*32.21892
05/13/2024 16:35:00*32.22983*32.2269*32.23082*32.2269
05/13/2024 16:40:00*32.2269*32.22964*32.22964*32.22622
05/13/2024 16:45:00*32.22964*32.22964*32.22964*32.22963
05/13/2024 16:50:00*32.22964*32.22903*32.23038*32.22903
05/13/2024 16:55:00*32.22903*32.22117*32.22982*32.22117
05/13/2024 17:00:00*32.22117*32.22982*32.22982*32.21782
