05/09/2024 17:05:00*32.22232*32.22232*32.22232*32.22232
05/09/2024 17:10:00*32.22232*32.21762*32.22232*32.21762
05/09/2024 17:15:00*32.21762*32.22402*32.22402*32.21762
05/09/2024 17:20:00*32.22402*32.2241*32.22776*32.22402
05/09/2024 17:25:00*32.2241*32.2241*32.2241*32.2241
05/09/2024 17:30:00*32.2241*32.22423*32.22423*32.2241
05/09/2024 17:35:00*32.22423*32.22362*32.22782*32.22234
05/09/2024 17:40:00*32.22362*32.22572*32.23032*32.22362
05/09/2024 17:45:00*32.22572*32.22587*32.22587*32.22572
05/09/2024 17:50:00*32.22587*32.2256*32.22587*32.22524
05/09/2024 17:55:00*32.2256*32.22483*32.23032*32.22361
05/09/2024 18:00:00*32.22483*32.2261*32.23032*32.22363
05/09/2024 18:05:00*32.2261*32.23032*32.23082*32.21545
05/09/2024 18:10:00*32.23032*32.23032*32.23032*32.22083
05/09/2024 18:15:00*32.23032*32.23032*32.23032*32.213
05/09/2024 18:20:00*32.23032*32.23032*32.23032*32.21273
05/09/2024 18:25:00*32.23032*32.23032*32.23032*32.21392
05/09/2024 18:30:00*32.23032*32.23032*32.23032*32.23032
05/09/2024 18:35:00*32.23032*32.23032*32.23032*32.22542
05/09/2024 18:40:00*32.23032*32.23032*32.23032*32.22535
05/09/2024 18:45:00*32.23032*32.23032*32.23032*32.22554
05/09/2024 18:50:00*32.23032*32.22544*32.23032*32.22543
05/09/2024 18:55:00*32.22544*32.23032*32.23032*32.22541
05/09/2024 19:00:00*32.23032*32.22542*32.23032*32.22517
05/09/2024 19:05:00*32.22542*32.23032*32.23032*32.22465
05/09/2024 19:10:00*32.23032*32.22472*32.23032*32.22472
05/09/2024 19:15:00*32.22472*32.22469*32.2248*32.22457
05/09/2024 19:20:00*32.22469*32.23032*32.23032*32.22469
05/09/2024 19:25:00*32.23032*32.22463*32.23032*32.22463
05/09/2024 19:30:00*32.22463*32.23032*32.23032*32.22456
05/09/2024 19:35:00*32.23032*32.22486*32.23032*32.22468
05/09/2024 19:40:00*32.22486*32.23032*32.23032*32.22462
05/09/2024 19:45:00*32.23032*32.22471*32.23032*32.22471
05/09/2024 19:50:00*32.22471*32.23032*32.23032*32.2246
05/09/2024 19:55:00*32.23032*32.22051*32.23032*32.22042
05/09/2024 20:00:00*32.22051*32.23032*32.23032*32.22017
05/09/2024 20:05:00*32.23032*32.22982*32.23032*32.22013
05/09/2024 20:10:00*32.22982*32.22982*32.22982*32.22013
05/09/2024 20:15:00*32.22982*32.22035*32.22982*32.2203
05/09/2024 20:20:00*32.22035*32.22982*32.22982*32.22016
05/09/2024 20:25:00*32.22982*32.22982*32.22982*32.22016
05/09/2024 20:30:00*32.22982*32.22982*32.22982*32.22022
05/09/2024 20:35:00*32.22982*32.22018*32.22982*32.22018
05/09/2024 20:40:00*32.22018*32.22982*32.22982*32.22018
05/09/2024 20:45:00*32.22982*32.22982*32.22982*32.21829
05/09/2024 20:50:00*32.22982*32.21561*32.22982*32.21318
05/09/2024 20:55:00*32.21561*32.22982*32.22982*32.21395
05/09/2024 21:00:00*32.22982*32.21987*32.22982*32.21271
05/09/2024 21:05:00*32.21987*32.22982*32.22982*32.21987
05/09/2024 21:10:00*32.22982*32.22007*32.22982*32.22004
05/09/2024 21:15:00*32.22007*32.22982*32.22982*32.22007
05/09/2024 21:20:00*32.22982*32.22982*32.22982*32.21961
05/09/2024 21:25:00*32.22982*32.22044*32.22982*32.2204
05/09/2024 21:30:00*32.22044*32.22982*32.22982*32.22043
05/09/2024 21:35:00*32.22982*32.22982*32.22982*32.21942
05/09/2024 21:40:00*32.22982*32.2224*32.22982*32.22233
05/09/2024 21:45:00*32.2224*32.22982*32.22982*32.2224
05/09/2024 21:50:00*32.22982*32.22089*32.22982*32.22089
05/09/2024 21:55:00*32.22089*32.22982*32.22982*32.22089
05/09/2024 22:00:00*32.22982*32.22982*32.22982*32.22095
05/09/2024 22:05:00*32.22982*32.22982*32.22982*32.22245
05/09/2024 22:10:00*32.22982*32.22247*32.22982*32.22247
05/09/2024 22:15:00*32.22247*32.22982*32.22982*32.22246
05/09/2024 22:20:00*32.22982*32.22982*32.22982*32.22248
05/09/2024 22:25:00*32.22982*32.22982*32.22982*32.22244
05/09/2024 22:30:00*32.22982*32.22248*32.22982*32.22245
05/09/2024 22:35:00*32.22248*32.22248*32.22982*32.22246
05/09/2024 22:40:00*32.22248*32.22982*32.22982*32.22213
05/09/2024 22:45:00*32.22982*32.22982*32.22982*32.21865
05/09/2024 22:50:00*32.22982*32.22982*32.22982*32.21994
05/09/2024 22:55:00*32.22982*32.22982*32.22982*32.22247
05/09/2024 23:00:00*32.22982*32.22982*32.22982*32.22248
05/09/2024 23:05:00*32.22982*32.22982*32.22982*32.22247
05/09/2024 23:10:00*32.22982*32.22247*32.22982*32.22247
05/09/2024 23:15:00*32.22247*32.2225*32.22982*32.22246
05/09/2024 23:20:00*32.2225*32.22982*32.22982*32.2225
05/09/2024 23:25:00*32.22982*32.2225*32.22982*32.2225
05/09/2024 23:30:00*32.2225*32.22246*32.22982*32.22246
05/09/2024 23:35:00*32.22246*32.22982*32.22982*32.22246
05/09/2024 23:40:00*32.22982*32.22982*32.22982*32.22216
05/09/2024 23:45:00*32.22982*32.22982*32.22982*32.22244
05/09/2024 23:50:00*32.22982*32.22248*32.22982*32.22246
05/09/2024 23:55:00*32.22248*32.21945*32.22982*32.21852
05/10/2024 00:00:00*32.21945*32.22982*32.22982*32.2188
05/10/2024 00:05:00*32.22982*32.21945*32.22982*32.21742
05/10/2024 00:10:00*32.21945*32.21959*32.22982*32.21922
05/10/2024 00:15:00*32.21959*32.22982*32.22982*32.21959
05/10/2024 00:20:00*32.22982*32.22021*32.22982*32.21922
05/10/2024 00:25:00*32.22021*32.22982*32.22982*32.21922
05/10/2024 00:30:00*32.22982*32.22982*32.22982*32.22019
05/10/2024 00:35:00*32.22982*32.22982*32.22982*32.22019
05/10/2024 00:40:00*32.22982*32.22982*32.22982*32.21929
05/10/2024 00:45:00*32.22982*32.22982*32.22982*32.2188
05/10/2024 00:50:00*32.22982*32.22073*32.22982*32.21968
05/10/2024 00:55:00*32.22073*32.21945*32.22982*32.21945
05/10/2024 01:00:00*32.21945*32.22982*32.22982*32.21945
05/10/2024 01:05:00*32.22982*32.22202*32.22982*32.2208
05/10/2024 01:10:00*32.22202*32.22982*32.22982*32.22202
05/10/2024 01:15:00*32.22982*32.22244*32.22982*32.22208
05/10/2024 01:20:00*32.22244*32.22125*32.22982*32.21987
05/10/2024 01:25:00*32.22125*32.22982*32.22982*32.22005
05/10/2024 01:30:00*32.22982*32.22043*32.22982*32.22043
05/10/2024 01:35:00*32.22043*32.22982*32.22982*32.22043
05/10/2024 01:40:00*32.22982*32.22982*32.22982*32.22113
05/10/2024 01:45:00*32.22982*32.26903*32.2806*32.22107
05/10/2024 01:50:00*32.26903*32.25641*32.26907*32.22982
05/10/2024 01:55:00*32.25641*32.27133*32.27252*32.25641
05/10/2024 02:00:00*32.27133*32.27604*32.27604*32.27106
05/10/2024 02:05:00*32.27604*32.28351*32.28375*32.2754
05/10/2024 02:10:00*32.28351*32.28794*32.29178*32.28143
05/10/2024 02:15:00*32.28794*32.29606*32.29606*32.28017
05/10/2024 02:20:00*32.29606*32.29908*32.30407*32.29093
05/10/2024 02:25:00*32.29908*32.29914*32.30502*32.29899
05/10/2024 02:30:00*32.29914*32.28884*32.30293*32.28813
05/10/2024 02:35:00*32.28884*32.29015*32.29045*32.2881
05/10/2024 02:40:00*32.29015*32.28888*32.29024*32.28871
05/10/2024 02:45:00*32.28888*32.28577*32.28903*32.28562
05/10/2024 02:50:00*32.28577*32.2707*32.28602*32.26966
05/10/2024 02:55:00*32.2707*32.26815*32.27241*32.26002
05/10/2024 03:00:00*32.26815*32.26067*32.27052*32.26067
05/10/2024 03:05:00*32.26067*32.26636*32.26913*32.25852
05/10/2024 03:10:00*32.26636*32.26564*32.26699*32.26414
05/10/2024 03:15:00*32.26564*32.26797*32.2712*32.26564
05/10/2024 03:20:00*32.26797*32.27097*32.2711*32.26772
05/10/2024 03:25:00*32.27097*32.26584*32.27104*32.26584
05/10/2024 03:30:00*32.26584*32.26699*32.26732*32.26556
05/10/2024 03:35:00*32.26699*32.26629*32.26708*32.26629
05/10/2024 03:40:00*32.26629*32.26532*32.26948*32.26519
05/10/2024 03:45:00*32.26532*32.2603*32.26636*32.25898
05/10/2024 03:50:00*32.2603*32.22771*32.26094*32.22576
05/10/2024 03:55:00*32.22771*32.24742*32.25466*32.22176
05/10/2024 04:00:00*32.24742*32.23745*32.24742*32.23513
05/10/2024 04:05:00*32.23745*32.24275*32.25188*32.23736
05/10/2024 04:10:00*32.24275*32.23923*32.24784*32.23783
05/10/2024 04:15:00*32.23923*32.23763*32.23968*32.23402
05/10/2024 04:20:00*32.23763*32.2286*32.23774*32.22737
05/10/2024 04:25:00*32.2286*32.22662*32.23694*32.2216
05/10/2024 04:30:00*32.22662*32.22689*32.2273*32.22633
05/10/2024 04:35:00*32.22689*32.22838*32.22913*32.22689
05/10/2024 04:40:00*32.22838*32.22319*32.22851*32.22041
05/10/2024 04:45:00*32.22319*32.21263*32.22359*32.20906
05/10/2024 04:50:00*32.21263*32.21766*32.22026*32.21263
05/10/2024 04:55:00*32.21766*32.21553*32.21955*32.2129
05/10/2024 05:00:00*32.21553*32.20249*32.21553*32.19811
05/10/2024 05:05:00*32.20249*32.21333*32.21487*32.20241
05/10/2024 05:10:00*32.21333*32.22238*32.22279*32.21081
05/10/2024 05:15:00*32.22238*32.21827*32.22238*32.21511
05/10/2024 05:20:00*32.21827*32.20926*32.21872*32.20798
05/10/2024 05:25:00*32.20926*32.21598*32.22018*32.20819
05/10/2024 05:30:00*32.21598*32.22096*32.23132*32.21551
05/10/2024 05:35:00*32.22096*32.22503*32.22776*32.21621
05/10/2024 05:40:00*32.22503*32.21959*32.22503*32.21881
05/10/2024 05:45:00*32.21959*32.21525*32.22133*32.21343
05/10/2024 05:50:00*32.21525*32.22175*32.22175*32.21235
05/10/2024 05:55:00*32.22175*32.22064*32.22178*32.22056
05/10/2024 06:00:00*32.22064*32.22219*32.2245*32.21921
05/10/2024 06:05:00*32.22219*32.22282*32.22375*32.22056
05/10/2024 06:10:00*32.22282*32.22972*32.2313*32.22213
05/10/2024 06:15:00*32.22972*32.24499*32.24921*32.22962
05/10/2024 06:20:00*32.24499*32.24661*32.24782*32.24385
05/10/2024 06:25:00*32.24661*32.23568*32.24783*32.22847
05/10/2024 06:30:00*32.23568*32.23415*32.24166*32.23217
05/10/2024 06:35:00*32.23415*32.23877*32.24038*32.23339
05/10/2024 06:40:00*32.23877*32.23898*32.24419*32.23277
05/10/2024 06:45:00*32.23898*32.26089*32.26373*32.23891
05/10/2024 06:50:00*32.26089*32.26966*32.27518*32.26089
05/10/2024 06:55:00*32.26966*32.2671*32.27526*32.2658
05/10/2024 07:00:00*32.2671*32.25719*32.26727*32.24096
05/10/2024 07:05:00*32.25719*32.24385*32.25723*32.23957
05/10/2024 07:10:00*32.24385*32.23637*32.24504*32.23332
05/10/2024 07:15:00*32.23637*32.23451*32.24047*32.23059
05/10/2024 07:20:00*32.23451*32.23444*32.23591*32.23131
05/10/2024 07:25:00*32.23444*32.23063*32.23444*32.22979
05/10/2024 07:30:00*32.23063*32.22882*32.23069*32.22875
05/10/2024 07:35:00*32.22882*32.2295*32.23708*32.22521
05/10/2024 07:40:00*32.2295*32.23056*32.23515*32.22805
05/10/2024 07:45:00*32.23056*32.23321*32.23336*32.22936
05/10/2024 07:50:00*32.23321*32.23444*32.23512*32.23321
05/10/2024 07:55:00*32.23444*32.2343*32.23475*32.23377
05/10/2024 08:00:00*32.2343*32.2333*32.23462*32.23316
05/10/2024 08:05:00*32.2333*32.23076*32.23431*32.23076
05/10/2024 08:10:00*32.23076*32.22969*32.23089*32.22817
05/10/2024 08:15:00*32.22969*32.2201*32.22969*32.21937
05/10/2024 08:20:00*32.2201*32.21974*32.22257*32.21872
05/10/2024 08:25:00*32.21974*32.21869*32.2202*32.21853
05/10/2024 08:30:00*32.21869*32.21526*32.21878*32.21525
05/10/2024 08:35:00*32.21526*32.21629*32.21629*32.20439
05/10/2024 08:40:00*32.21629*32.21621*32.22013*32.21455
05/10/2024 08:45:00*32.21621*32.21183*32.21621*32.21156
05/10/2024 08:50:00*32.21183*32.21293*32.21455*32.21161
05/10/2024 08:55:00*32.21293*32.21293*32.21333*32.21229
05/10/2024 09:00:00*32.21293*32.21493*32.2151*32.21242
05/10/2024 09:05:00*32.21493*32.21108*32.21535*32.21034
05/10/2024 09:10:00*32.21108*32.21105*32.21226*32.20689
05/10/2024 09:15:00*32.21105*32.21022*32.21221*32.20872
05/10/2024 09:20:00*32.21022*32.20972*32.21052*32.2097
05/10/2024 09:25:00*32.20972*32.20949*32.20976*32.20948
05/10/2024 09:30:00*32.20949*32.20971*32.20977*32.20948
05/10/2024 09:35:00*32.20971*32.2115*32.21207*32.20749
05/10/2024 09:40:00*32.2115*32.21666*32.21957*32.20822
05/10/2024 09:45:00*32.21666*32.19452*32.2168*32.19452
05/10/2024 09:50:00*32.19452*32.21096*32.21096*32.18411
05/10/2024 09:55:00*32.21096*32.21323*32.21592*32.20726
05/10/2024 10:00:00*32.21323*32.20414*32.21323*32.20414
05/10/2024 10:05:00*32.20414*32.21353*32.21366*32.204
05/10/2024 10:10:00*32.21353*32.20793*32.21353*32.2079
05/10/2024 10:15:00*32.20793*32.20985*32.20985*32.20793
05/10/2024 10:20:00*32.20985*32.21833*32.22299*32.20948
05/10/2024 10:25:00*32.21833*32.21931*32.21941*32.21581
05/10/2024 10:30:00*32.21931*32.22434*32.2255*32.21917
05/10/2024 10:35:00*32.22434*32.22418*32.22543*32.22396
05/10/2024 10:40:00*32.22418*32.22093*32.22432*32.22045
05/10/2024 10:45:00*32.22093*32.21928*32.22093*32.21795
05/10/2024 10:50:00*32.21928*32.21779*32.21928*32.2162
05/10/2024 10:55:00*32.21779*32.21809*32.21915*32.21779
05/10/2024 11:00:00*32.21809*32.21593*32.21809*32.19471
05/10/2024 11:05:00*32.21593*32.21294*32.21897*32.19848
05/10/2024 11:10:00*32.21294*32.21362*32.21643*32.21191
05/10/2024 11:15:00*32.21362*32.20929*32.21612*32.20929
05/10/2024 11:20:00*32.20929*32.20923*32.21411*32.20752
05/10/2024 11:25:00*32.20923*32.20937*32.20948*32.20604
05/10/2024 11:30:00*32.20937*32.2055*32.21197*32.19873
05/10/2024 11:35:00*32.2055*32.21444*32.21444*32.20341
05/10/2024 11:40:00*32.21444*32.21519*32.21519*32.21426
05/10/2024 11:45:00*32.21519*32.22103*32.22103*32.21481
05/10/2024 11:50:00*32.22103*32.2293*32.23133*32.22103
05/10/2024 11:55:00*32.2293*32.22958*32.22973*32.22811
05/10/2024 12:00:00*32.22958*32.14387*32.23626*32.12012
05/10/2024 12:05:00*32.14387*32.20949*32.21194*32.10932
05/10/2024 12:10:00*32.20949*32.21776*32.22066*32.20482
05/10/2024 12:15:00*32.21776*32.227*32.22954*32.21776
05/10/2024 12:20:00*32.227*32.22175*32.227*32.21749
05/10/2024 12:25:00*32.22175*32.12843*32.22175*32.12132
05/10/2024 12:30:00*32.12843*32.19628*32.1982*32.12632
05/10/2024 12:35:00*32.19628*32.19808*32.19824*32.19628
05/10/2024 12:40:00*32.19808*32.18044*32.21075*32.16445
05/10/2024 12:45:00*32.18044*32.15559*32.18044*32.1535
05/10/2024 12:50:00*32.15559*32.15258*32.16274*32.15239
05/10/2024 12:55:00*32.15258*32.16821*32.17124*32.15246
05/10/2024 13:00:00*32.16821*32.20688*32.20889*32.15842
05/10/2024 13:05:00*32.20688*32.16931*32.20794*32.1638
05/10/2024 13:10:00*32.16931*32.19557*32.24323*32.16869
05/10/2024 13:15:00*32.19557*32.16674*32.19557*32.16232
05/10/2024 13:20:00*32.16674*32.20895*32.26149*32.16332
05/10/2024 13:25:00*32.20895*32.25244*32.26136*32.20895
05/10/2024 13:30:00*32.25244*32.2525*32.26273*32.24988
05/10/2024 13:35:00*32.2525*32.21886*32.26087*32.21634
05/10/2024 13:40:00*32.21886*32.21732*32.21987*32.21399
05/10/2024 13:45:00*32.21732*32.21859*32.21874*32.21425
05/10/2024 13:50:00*32.21859*32.22037*32.22546*32.21233
05/10/2024 13:55:00*32.22037*32.22158*32.22793*32.21324
05/10/2024 14:00:00*32.22158*32.21673*32.22402*32.21664
05/10/2024 14:05:00*32.21673*32.22275*32.22639*32.2163
05/10/2024 14:10:00*32.22275*32.22355*32.22684*32.21912
05/10/2024 14:15:00*32.22355*32.22428*32.22685*32.21807
05/10/2024 14:20:00*32.22428*32.22336*32.22428*32.21655
05/10/2024 14:25:00*32.22336*32.2255*32.22651*32.21336
05/10/2024 14:30:00*32.2255*32.2224*32.22558*32.2129
05/10/2024 14:35:00*32.2224*32.21456*32.22549*32.21354
05/10/2024 14:40:00*32.21456*32.2215*32.22686*32.21384
05/10/2024 14:45:00*32.2215*32.25429*32.25531*32.21298
05/10/2024 14:50:00*32.25429*32.25799*32.27125*32.2541
05/10/2024 14:55:00*32.25799*32.25824*32.26115*32.25629
05/10/2024 15:00:00*32.25824*32.25859*32.26725*32.25533
05/10/2024 15:05:00*32.25859*32.26001*32.2682*32.25576
05/10/2024 15:10:00*32.26001*32.2598*32.29555*32.25345
05/10/2024 15:15:00*32.2598*32.25978*32.26858*32.25524
05/10/2024 15:20:00*32.25978*32.2202*32.26041*32.21423
05/10/2024 15:25:00*32.2202*32.21945*32.22278*32.21892
05/10/2024 15:30:00*32.21945*32.28317*32.28404*32.21859
05/10/2024 15:35:00*32.28317*32.28182*32.28414*32.2811
05/10/2024 15:40:00*32.28182*32.24468*32.28274*32.24056
05/10/2024 15:45:00*32.24468*32.24386*32.24468*32.24197
05/10/2024 15:50:00*32.24386*32.16458*32.24386*32.16282
05/10/2024 15:55:00*32.16458*32.16354*32.16702*32.15956
05/10/2024 16:00:00*32.16354*32.28493*32.28493*32.16282
05/10/2024 16:05:00*32.28493*32.19082*32.33362*32.19082
05/10/2024 16:10:00*32.19082*32.17393*32.19082*32.1721
05/10/2024 16:15:00*32.17393*32.17939*32.17939*32.17393
05/10/2024 16:20:00*32.17939*32.17956*32.17966*32.17886
05/10/2024 16:25:00*32.17956*32.17851*32.19082*32.17839
05/10/2024 16:30:00*32.17851*32.17838*32.18202*32.17719
05/10/2024 16:35:00*32.17838*32.19082*32.19082*32.17838
05/10/2024 16:40:00*32.19082*32.19082*32.19082*32.19082
05/10/2024 16:45:00*32.19082*32.19082*32.19082*32.19082
05/10/2024 16:50:00*32.19082*32.3314*32.33154*32.19082
05/10/2024 16:55:00*32.3314*32.25996*32.3314*32.25996
05/10/2024 17:00:00*32.25996*32.25996*32.25996*32.25996
