05/08/2024 17:05:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 17:10:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 17:15:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 17:20:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 17:25:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 17:30:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 17:35:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 17:40:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 17:45:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 17:50:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 17:55:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 18:00:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 18:05:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 18:10:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 18:15:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 18:20:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 18:25:00*32.18792*32.18792*32.18792*32.18792
05/08/2024 18:30:00*32.18792*32.23821*32.23894*32.18792
05/08/2024 18:35:00*32.23821*32.23732*32.23991*32.23546
05/08/2024 18:40:00*32.23732*32.23661*32.23732*32.23661
05/08/2024 18:45:00*32.23661*32.23679*32.23732*32.23661
05/08/2024 18:50:00*32.23679*32.23732*32.23732*32.23607
05/08/2024 18:55:00*32.23732*32.23629*32.23732*32.23629
05/08/2024 19:00:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:05:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:10:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:15:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:20:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:25:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:30:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:35:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:40:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:45:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:50:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 19:55:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 20:00:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 20:05:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 20:10:00*32.23629*32.23629*32.23629*32.23629
05/08/2024 20:15:00*32.23629*32.23732*32.23732*32.23629
05/08/2024 20:20:00*32.23732*32.23732*32.23981*32.23732
05/08/2024 20:25:00*32.23732*32.23732*32.23732*32.23732
05/08/2024 20:30:00*32.23732*32.23732*32.23732*32.23732
05/08/2024 20:35:00*32.23732*32.23952*32.24068*32.23732
05/08/2024 20:40:00*32.23952*32.23933*32.24033*32.23732
05/08/2024 20:45:00*32.23933*32.23732*32.24112*32.23732
05/08/2024 20:50:00*32.23732*32.23732*32.24083*32.23732
05/08/2024 20:55:00*32.23732*32.23732*32.24022*32.23732
05/08/2024 21:00:00*32.23732*32.23732*32.23989*32.23732
05/08/2024 21:05:00*32.23732*32.23732*32.23974*32.23732
05/08/2024 21:10:00*32.23732*32.23732*32.2415*32.23732
05/08/2024 21:15:00*32.23732*32.23732*32.23732*32.23732
05/08/2024 21:20:00*32.23732*32.23732*32.23732*32.23732
05/08/2024 21:25:00*32.23732*32.23732*32.23732*32.23732
05/08/2024 21:30:00*32.23732*32.23732*32.23732*32.23732
05/08/2024 21:35:00*32.23732*32.23732*32.23732*32.23732
05/08/2024 21:40:00*32.23732*32.23742*32.23742*32.23732
05/08/2024 21:45:00*32.23742*32.23742*32.23742*32.23742
05/08/2024 21:50:00*32.23742*32.2394*32.2394*32.23732
05/08/2024 21:55:00*32.2394*32.24101*32.24258*32.2394
05/08/2024 22:00:00*32.24101*32.23991*32.24564*32.2391
05/08/2024 22:05:00*32.23991*32.24188*32.24188*32.23886
05/08/2024 22:10:00*32.24188*32.24329*32.24645*32.24094
05/08/2024 22:15:00*32.24329*32.24158*32.24373*32.23858
05/08/2024 22:20:00*32.24158*32.24312*32.24312*32.2404
05/08/2024 22:25:00*32.24312*32.24206*32.24454*32.24172
05/08/2024 22:30:00*32.24206*32.24045*32.24209*32.23968
05/08/2024 22:35:00*32.24045*32.24367*32.24367*32.24045
05/08/2024 22:40:00*32.24367*32.24353*32.24367*32.24353
05/08/2024 22:45:00*32.24353*32.24523*32.24795*32.24135
05/08/2024 22:50:00*32.24523*32.2437*32.24601*32.23991
05/08/2024 22:55:00*32.2437*32.24357*32.24438*32.2423
05/08/2024 23:00:00*32.24357*32.24523*32.24844*32.24282
05/08/2024 23:05:00*32.24523*32.2479*32.24825*32.24523
05/08/2024 23:10:00*32.2479*32.24158*32.2479*32.23991
05/08/2024 23:15:00*32.24158*32.24432*32.24432*32.2391
05/08/2024 23:20:00*32.24432*32.24537*32.24587*32.24382
05/08/2024 23:25:00*32.24537*32.24597*32.24608*32.24446
05/08/2024 23:30:00*32.24597*32.26121*32.26751*32.24498
05/08/2024 23:35:00*32.26121*32.26694*32.26699*32.26121
05/08/2024 23:40:00*32.26694*32.26742*32.26966*32.26317
05/08/2024 23:45:00*32.26742*32.26512*32.26742*32.26442
05/08/2024 23:50:00*32.26512*32.26751*32.26751*32.2629
05/08/2024 23:55:00*32.26751*32.26751*32.26751*32.26356
05/09/2024 00:00:00*32.26751*32.26751*32.26751*32.26106
05/09/2024 00:05:00*32.26751*32.26754*32.26754*32.2603
05/09/2024 00:10:00*32.26754*32.26049*32.26754*32.26029
05/09/2024 00:15:00*32.26049*32.26021*32.26754*32.2582
05/09/2024 00:20:00*32.26021*32.26561*32.26767*32.26021
05/09/2024 00:25:00*32.26561*32.26747*32.26747*32.25953
05/09/2024 00:30:00*32.26747*32.26784*32.26784*32.26339
05/09/2024 00:35:00*32.26784*32.26786*32.26786*32.26237
05/09/2024 00:40:00*32.26786*32.26786*32.26786*32.2626
05/09/2024 00:45:00*32.26786*32.26785*32.26786*32.26086
05/09/2024 00:50:00*32.26785*32.26786*32.26786*32.26012
05/09/2024 00:55:00*32.26786*32.26786*32.26786*32.26076
05/09/2024 01:00:00*32.26786*32.26527*32.26786*32.25851
05/09/2024 01:05:00*32.26527*32.26786*32.26786*32.25903
05/09/2024 01:10:00*32.26786*32.26002*32.26786*32.25912
05/09/2024 01:15:00*32.26002*32.26399*32.26639*32.25884
05/09/2024 01:20:00*32.26399*32.25939*32.26399*32.25913
05/09/2024 01:25:00*32.25939*32.25941*32.25941*32.25879
05/09/2024 01:30:00*32.25941*32.25915*32.25982*32.25854
05/09/2024 01:35:00*32.25915*32.26195*32.26366*32.25866
05/09/2024 01:40:00*32.26195*32.26639*32.26732*32.25884
05/09/2024 01:45:00*32.26639*32.25904*32.26639*32.25902
05/09/2024 01:50:00*32.25904*32.2614*32.26475*32.25904
05/09/2024 01:55:00*32.2614*32.25848*32.26189*32.25661
05/09/2024 02:00:00*32.25848*32.26066*32.26066*32.25833
05/09/2024 02:05:00*32.26066*32.25988*32.26098*32.25986
05/09/2024 02:10:00*32.25988*32.26071*32.26071*32.25968
05/09/2024 02:15:00*32.26071*32.25837*32.26111*32.25644
05/09/2024 02:20:00*32.25837*32.24766*32.26085*32.24042
05/09/2024 02:25:00*32.24766*32.25153*32.25349*32.24622
05/09/2024 02:30:00*32.25153*32.2536*32.25483*32.24936
05/09/2024 02:35:00*32.2536*32.25198*32.25548*32.25145
05/09/2024 02:40:00*32.25198*32.25198*32.25198*32.25188
05/09/2024 02:45:00*32.25198*32.25323*32.25323*32.25139
05/09/2024 02:50:00*32.25323*32.25332*32.25519*32.25192
05/09/2024 02:55:00*32.25332*32.25248*32.25366*32.25232
05/09/2024 03:00:00*32.25248*32.25235*32.25317*32.25078
05/09/2024 03:05:00*32.25235*32.25562*32.25562*32.25158
05/09/2024 03:10:00*32.25562*32.26597*32.27231*32.25497
05/09/2024 03:15:00*32.26597*32.27031*32.27594*32.2656
05/09/2024 03:20:00*32.27031*32.27081*32.27184*32.26767
05/09/2024 03:25:00*32.27081*32.26967*32.27143*32.26967
05/09/2024 03:30:00*32.26967*32.26954*32.27057*32.26643
05/09/2024 03:35:00*32.26954*32.27071*32.27492*32.26923
05/09/2024 03:40:00*32.27071*32.26302*32.27071*32.25131
05/09/2024 03:45:00*32.26302*32.26503*32.26633*32.26302
05/09/2024 03:50:00*32.26503*32.26761*32.26992*32.26363
05/09/2024 03:55:00*32.26761*32.26638*32.26871*32.26638
05/09/2024 04:00:00*32.26638*32.26981*32.26981*32.26562
05/09/2024 04:05:00*32.26981*32.25824*32.26981*32.25824
05/09/2024 04:10:00*32.25824*32.25071*32.25824*32.25032
05/09/2024 04:15:00*32.25071*32.24125*32.25211*32.23675
05/09/2024 04:20:00*32.24125*32.24065*32.24208*32.23838
05/09/2024 04:25:00*32.24065*32.24253*32.24275*32.23882
05/09/2024 04:30:00*32.24253*32.2439*32.24805*32.24231
05/09/2024 04:35:00*32.2439*32.23167*32.24665*32.23081
05/09/2024 04:40:00*32.23167*32.23015*32.23766*32.23
05/09/2024 04:45:00*32.23015*32.22627*32.23015*32.22533
05/09/2024 04:50:00*32.22627*32.22564*32.22627*32.20658
05/09/2024 04:55:00*32.22564*32.23036*32.23082*32.22159
05/09/2024 05:00:00*32.23036*32.22936*32.23123*32.22745
05/09/2024 05:05:00*32.22936*32.22406*32.22936*32.21816
05/09/2024 05:10:00*32.22406*32.22351*32.2241*32.2168
05/09/2024 05:15:00*32.22351*32.22281*32.22518*32.22169
05/09/2024 05:20:00*32.22281*32.2214*32.22309*32.21931
05/09/2024 05:25:00*32.2214*32.21348*32.22141*32.20945
05/09/2024 05:30:00*32.21348*32.21451*32.21625*32.21084
05/09/2024 05:35:00*32.21451*32.21855*32.21908*32.2145
05/09/2024 05:40:00*32.21855*32.21122*32.21855*32.21002
05/09/2024 05:45:00*32.21122*32.21467*32.21498*32.21097
05/09/2024 05:50:00*32.21467*32.22313*32.22486*32.21467
05/09/2024 05:55:00*32.22313*32.21845*32.22446*32.21825
05/09/2024 06:00:00*32.21845*32.21544*32.21971*32.21194
05/09/2024 06:05:00*32.21544*32.2137*32.21573*32.21361
05/09/2024 06:10:00*32.2137*32.21485*32.21485*32.2137
05/09/2024 06:15:00*32.21485*32.21343*32.21545*32.21168
05/09/2024 06:20:00*32.21343*32.20554*32.21349*32.20553
05/09/2024 06:25:00*32.20554*32.20624*32.20801*32.20554
05/09/2024 06:30:00*32.20624*32.20539*32.20794*32.20539
05/09/2024 06:35:00*32.20539*32.19913*32.20565*32.19913
05/09/2024 06:40:00*32.19913*32.19714*32.19935*32.19714
05/09/2024 06:45:00*32.19714*32.19288*32.19731*32.19104
05/09/2024 06:50:00*32.19288*32.20914*32.21017*32.13079
05/09/2024 06:55:00*32.20914*32.21565*32.21808*32.20341
05/09/2024 07:00:00*32.21565*32.21613*32.21795*32.21169
05/09/2024 07:05:00*32.21613*32.2165*32.21988*32.21398
05/09/2024 07:10:00*32.2165*32.21476*32.21885*32.21042
05/09/2024 07:15:00*32.21476*32.22087*32.22148*32.21102
05/09/2024 07:20:00*32.22087*32.21846*32.22163*32.21831
05/09/2024 07:25:00*32.21846*32.21633*32.21915*32.21544
05/09/2024 07:30:00*32.21633*32.21726*32.21809*32.21511
05/09/2024 07:35:00*32.21726*32.21782*32.21859*32.21632
05/09/2024 07:40:00*32.21782*32.22512*32.22514*32.21639
05/09/2024 07:45:00*32.22512*32.21939*32.22512*32.2164
05/09/2024 07:50:00*32.21939*32.22138*32.22281*32.21817
05/09/2024 07:55:00*32.22138*32.22027*32.22417*32.21944
05/09/2024 08:00:00*32.22027*32.21753*32.22171*32.21752
05/09/2024 08:05:00*32.21753*32.21813*32.21813*32.21482
05/09/2024 08:10:00*32.21813*32.21951*32.22096*32.21675
05/09/2024 08:15:00*32.21951*32.21895*32.22051*32.21834
05/09/2024 08:20:00*32.21895*32.21854*32.21911*32.21713
05/09/2024 08:25:00*32.21854*32.21836*32.21863*32.21722
05/09/2024 08:30:00*32.21836*32.21002*32.21856*32.21002
05/09/2024 08:35:00*32.21002*32.21668*32.2181*32.20992
05/09/2024 08:40:00*32.21668*32.21627*32.21784*32.21352
05/09/2024 08:45:00*32.21627*32.21766*32.21832*32.216
05/09/2024 08:50:00*32.21766*32.22329*32.22353*32.2173
05/09/2024 08:55:00*32.22329*32.2169*32.22565*32.21661
05/09/2024 09:00:00*32.2169*32.21786*32.21899*32.21662
05/09/2024 09:05:00*32.21786*32.21728*32.21821*32.21465
05/09/2024 09:10:00*32.21728*32.21807*32.21807*32.21644
05/09/2024 09:15:00*32.21807*32.21865*32.21879*32.2175
05/09/2024 09:20:00*32.21865*32.21826*32.21891*32.21816
05/09/2024 09:25:00*32.21826*32.21746*32.21857*32.21694
05/09/2024 09:30:00*32.21746*32.21797*32.22074*32.21687
05/09/2024 09:35:00*32.21797*32.21818*32.21947*32.21563
05/09/2024 09:40:00*32.21818*32.21899*32.21983*32.21625
05/09/2024 09:45:00*32.21899*32.21879*32.22123*32.21806
05/09/2024 09:50:00*32.21879*32.21785*32.21914*32.21704
05/09/2024 09:55:00*32.21785*32.21764*32.21823*32.21566
05/09/2024 10:00:00*32.21764*32.21721*32.21787*32.21713
05/09/2024 10:05:00*32.21721*32.21771*32.21826*32.21629
05/09/2024 10:10:00*32.21771*32.21754*32.21773*32.21691
05/09/2024 10:15:00*32.21754*32.21781*32.21829*32.21718
05/09/2024 10:20:00*32.21781*32.21784*32.21835*32.21727
05/09/2024 10:25:00*32.21784*32.21859*32.21894*32.21761
05/09/2024 10:30:00*32.21859*32.22817*32.22887*32.21848
05/09/2024 10:35:00*32.22817*32.22504*32.24265*32.2223
05/09/2024 10:40:00*32.22504*32.22685*32.22826*32.22434
05/09/2024 10:45:00*32.22685*32.22758*32.22758*32.22416
05/09/2024 10:50:00*32.22758*32.22673*32.23273*32.2262
05/09/2024 10:55:00*32.22673*32.22636*32.23037*32.22409
05/09/2024 11:00:00*32.22636*32.22675*32.22995*32.2261
05/09/2024 11:05:00*32.22675*32.23524*32.23747*32.22459
05/09/2024 11:10:00*32.23524*32.2413*32.24479*32.22998
05/09/2024 11:15:00*32.2413*32.23626*32.2413*32.22979
05/09/2024 11:20:00*32.23626*32.24352*32.26172*32.23626
05/09/2024 11:25:00*32.24352*32.24151*32.24352*32.23587
05/09/2024 11:30:00*32.24151*32.2421*32.24477*32.23741
05/09/2024 11:35:00*32.2421*32.25526*32.25567*32.23683
05/09/2024 11:40:00*32.25526*32.25161*32.26692*32.25161
05/09/2024 11:45:00*32.25161*32.2426*32.25161*32.23925
05/09/2024 11:50:00*32.2426*32.24461*32.24601*32.23948
05/09/2024 11:55:00*32.24461*32.24192*32.24626*32.2416
05/09/2024 12:00:00*32.24192*32.24228*32.24516*32.23957
05/09/2024 12:05:00*32.24228*32.23426*32.24228*32.23425
05/09/2024 12:10:00*32.23426*32.23425*32.23663*32.23415
05/09/2024 12:15:00*32.23425*32.22886*32.2384*32.22881
05/09/2024 12:20:00*32.22886*32.23399*32.2354*32.22495
05/09/2024 12:25:00*32.23399*32.23392*32.23552*32.23228
05/09/2024 12:30:00*32.23392*32.22575*32.23865*32.22364
05/09/2024 12:35:00*32.22575*32.226*32.22642*32.22575
05/09/2024 12:40:00*32.226*32.22605*32.22617*32.22569
05/09/2024 12:45:00*32.22605*32.23098*32.23098*32.22605
05/09/2024 12:50:00*32.23098*32.23594*32.23946*32.22679
05/09/2024 12:55:00*32.23594*32.22883*32.23596*32.22756
05/09/2024 13:00:00*32.22883*32.23883*32.23883*32.22878
05/09/2024 13:05:00*32.23883*32.25611*32.25611*32.23319
05/09/2024 13:10:00*32.25611*32.26076*32.26356*32.256
05/09/2024 13:15:00*32.26076*32.26344*32.26373*32.26076
05/09/2024 13:20:00*32.26344*32.25273*32.26344*32.24825
05/09/2024 13:25:00*32.25273*32.22629*32.25625*32.22629
05/09/2024 13:30:00*32.22629*32.2384*32.2407*32.22629
05/09/2024 13:35:00*32.2384*32.23817*32.24074*32.22912
05/09/2024 13:40:00*32.23817*32.22815*32.24061*32.22685
05/09/2024 13:45:00*32.22815*32.23925*32.2395*32.22686
05/09/2024 13:50:00*32.23925*32.23743*32.23947*32.22687
05/09/2024 13:55:00*32.23743*32.23685*32.23966*32.22728
05/09/2024 14:00:00*32.23685*32.23638*32.23902*32.22604
05/09/2024 14:05:00*32.23638*32.24093*32.2464*32.22559
05/09/2024 14:10:00*32.24093*32.2416*32.2416*32.23708
05/09/2024 14:15:00*32.2416*32.25048*32.25635*32.23973
05/09/2024 14:20:00*32.25048*32.23177*32.25816*32.23169
05/09/2024 14:25:00*32.23177*32.23712*32.23861*32.23159
05/09/2024 14:30:00*32.23712*32.23813*32.241*32.23178
05/09/2024 14:35:00*32.23813*32.23801*32.24026*32.23138
05/09/2024 14:40:00*32.23801*32.23709*32.24002*32.23122
05/09/2024 14:45:00*32.23709*32.23527*32.24196*32.23294
05/09/2024 14:50:00*32.23527*32.2354*32.23902*32.23526
05/09/2024 14:55:00*32.2354*32.24049*32.24151*32.23465
05/09/2024 15:00:00*32.24049*32.24386*32.2441*32.23206
05/09/2024 15:05:00*32.24386*32.23423*32.25131*32.22593
05/09/2024 15:10:00*32.23423*32.23135*32.23561*32.22596
05/09/2024 15:15:00*32.23135*32.24029*32.24233*32.23134
05/09/2024 15:20:00*32.24029*32.23861*32.24146*32.23841
05/09/2024 15:25:00*32.23861*32.23615*32.23861*32.2361
05/09/2024 15:30:00*32.23615*32.24528*32.25022*32.2338
05/09/2024 15:35:00*32.24528*32.22403*32.24816*32.22338
05/09/2024 15:40:00*32.22403*32.22676*32.23888*32.22403
05/09/2024 15:45:00*32.22676*32.229*32.229*32.22622
05/09/2024 15:50:00*32.229*32.22702*32.229*32.22693
05/09/2024 15:55:00*32.22702*32.23635*32.24433*32.22494
05/09/2024 16:00:00*32.23635*32.23832*32.23832*32.23621
05/09/2024 16:05:00*32.23832*32.24562*32.25481*32.23832
05/09/2024 16:10:00*32.24562*32.22803*32.25042*32.22463
05/09/2024 16:15:00*32.22803*32.22746*32.23605*32.22459
05/09/2024 16:20:00*32.22746*32.23662*32.23731*32.22644
05/09/2024 16:25:00*32.23662*32.22535*32.23662*32.22535
05/09/2024 16:30:00*32.22535*32.23582*32.23596*32.22528
05/09/2024 16:35:00*32.23582*32.22692*32.23875*32.22449
05/09/2024 16:40:00*32.22692*32.22449*32.23885*32.22449
05/09/2024 16:45:00*32.22449*32.2383*32.2383*32.22407
05/09/2024 16:50:00*32.2383*32.22397*32.2383*32.22397
05/09/2024 16:55:00*32.22397*32.21496*32.22397*32.21496
05/09/2024 17:00:00*32.21496*32.22232*32.22232*32.18536
