05/07/2024 17:05:00*32.18924*32.24362*32.24731*32.18924
05/07/2024 17:10:00*32.24362*32.24878*32.24878*32.24289
05/07/2024 17:15:00*32.24878*32.2508*32.25112*32.24292
05/07/2024 17:20:00*32.2508*32.2493*32.2508*32.24879
05/07/2024 17:25:00*32.2493*32.2493*32.2493*32.2493
05/07/2024 17:30:00*32.2493*32.2493*32.2493*32.2493
05/07/2024 17:35:00*32.2493*32.25568*32.25568*32.2493
05/07/2024 17:40:00*32.25568*32.25585*32.25585*32.25568
05/07/2024 17:45:00*32.25585*32.24656*32.25585*32.24584
05/07/2024 17:50:00*32.24656*32.2377*32.24656*32.2377
05/07/2024 17:55:00*32.2377*32.24558*32.25203*32.23583
05/07/2024 18:00:00*32.24558*32.24037*32.24558*32.23891
05/07/2024 18:05:00*32.24037*32.24791*32.24922*32.24037
05/07/2024 18:10:00*32.24791*32.23973*32.25356*32.23174
05/07/2024 18:15:00*32.23973*32.24215*32.24549*32.23862
05/07/2024 18:20:00*32.24215*32.23975*32.25056*32.23881
05/07/2024 18:25:00*32.23975*32.23641*32.23983*32.23274
05/07/2024 18:30:00*32.23641*32.23613*32.24632*32.23613
05/07/2024 18:35:00*32.23613*32.25123*32.25133*32.23613
05/07/2024 18:40:00*32.25123*32.24*32.2523*32.23899
05/07/2024 18:45:00*32.24*32.25123*32.25123*32.23911
05/07/2024 18:50:00*32.25123*32.2473*32.25123*32.24305
05/07/2024 18:55:00*32.2473*32.25036*32.25051*32.24115
05/07/2024 19:00:00*32.25036*32.24792*32.25052*32.23666
05/07/2024 19:05:00*32.24792*32.23497*32.24975*32.23497
05/07/2024 19:10:00*32.23497*32.23821*32.24221*32.23497
05/07/2024 19:15:00*32.23821*32.23916*32.24583*32.23326
05/07/2024 19:20:00*32.23916*32.23961*32.24165*32.23846
05/07/2024 19:25:00*32.23961*32.24051*32.24391*32.23827
05/07/2024 19:30:00*32.24051*32.24014*32.2418*32.23837
05/07/2024 19:35:00*32.24014*32.23783*32.24827*32.23399
05/07/2024 19:40:00*32.23783*32.24296*32.2469*32.23783
05/07/2024 19:45:00*32.24296*32.2379*32.24681*32.23514
05/07/2024 19:50:00*32.2379*32.24004*32.2469*32.2379
05/07/2024 19:55:00*32.24004*32.246*32.24781*32.24004
05/07/2024 20:00:00*32.246*32.24459*32.24886*32.23927
05/07/2024 20:05:00*32.24459*32.2494*32.2494*32.24066
05/07/2024 20:10:00*32.2494*32.24776*32.24946*32.2449
05/07/2024 20:15:00*32.24776*32.24591*32.24958*32.24032
05/07/2024 20:20:00*32.24591*32.24625*32.25092*32.24499
05/07/2024 20:25:00*32.24625*32.24674*32.24911*32.24507
05/07/2024 20:30:00*32.24674*32.25083*32.25083*32.24671
05/07/2024 20:35:00*32.25083*32.25122*32.25266*32.24865
05/07/2024 20:40:00*32.25122*32.25495*32.25495*32.25122
05/07/2024 20:45:00*32.25495*32.24688*32.255*32.24688
05/07/2024 20:50:00*32.24688*32.25322*32.25334*32.24688
05/07/2024 20:55:00*32.25322*32.25437*32.25497*32.25322
05/07/2024 21:00:00*32.25437*32.2512*32.25595*32.25095
05/07/2024 21:05:00*32.2512*32.2461*32.25327*32.2461
05/07/2024 21:10:00*32.2461*32.24797*32.25071*32.2453
05/07/2024 21:15:00*32.24797*32.24449*32.24973*32.24437
05/07/2024 21:20:00*32.24449*32.24694*32.25054*32.24089
05/07/2024 21:25:00*32.24694*32.24917*32.24934*32.24283
05/07/2024 21:30:00*32.24917*32.24518*32.24963*32.24518
05/07/2024 21:35:00*32.24518*32.24732*32.24826*32.24518
05/07/2024 21:40:00*32.24732*32.2488*32.24977*32.24528
05/07/2024 21:45:00*32.2488*32.24948*32.25082*32.2459
05/07/2024 21:50:00*32.24948*32.24605*32.25245*32.24457
05/07/2024 21:55:00*32.24605*32.24445*32.25147*32.24364
05/07/2024 22:00:00*32.24445*32.24591*32.24662*32.24426
05/07/2024 22:05:00*32.24591*32.24715*32.24715*32.24547
05/07/2024 22:10:00*32.24715*32.24476*32.25292*32.24284
05/07/2024 22:15:00*32.24476*32.24892*32.24892*32.24328
05/07/2024 22:20:00*32.24892*32.24354*32.24899*32.24354
05/07/2024 22:25:00*32.24354*32.24285*32.24722*32.24201
05/07/2024 22:30:00*32.24285*32.25615*32.2572*32.24223
05/07/2024 22:35:00*32.25615*32.2569*32.2569*32.25615
05/07/2024 22:40:00*32.2569*32.25713*32.25713*32.2569
05/07/2024 22:45:00*32.25713*32.25713*32.25719*32.25711
05/07/2024 22:50:00*32.25713*32.25818*32.25818*32.25688
05/07/2024 22:55:00*32.25818*32.25848*32.25881*32.25717
05/07/2024 23:00:00*32.25848*32.25816*32.25875*32.25782
05/07/2024 23:05:00*32.25816*32.25818*32.25863*32.25781
05/07/2024 23:10:00*32.25818*32.25808*32.25855*32.25782
05/07/2024 23:15:00*32.25808*32.25818*32.25845*32.25773
05/07/2024 23:20:00*32.25818*32.25782*32.25818*32.25782
05/07/2024 23:25:00*32.25782*32.25782*32.25782*32.25782
05/07/2024 23:30:00*32.25782*32.25836*32.25854*32.25768
05/07/2024 23:35:00*32.25836*32.25845*32.25846*32.25802
05/07/2024 23:40:00*32.25845*32.25832*32.25858*32.2583
05/07/2024 23:45:00*32.25832*32.25836*32.25885*32.25821
05/07/2024 23:50:00*32.25836*32.25834*32.2586*32.25833
05/07/2024 23:55:00*32.25834*32.25852*32.25894*32.25816
05/08/2024 00:00:00*32.25852*32.25843*32.25899*32.25843
05/08/2024 00:05:00*32.25843*32.25824*32.25843*32.25788
05/08/2024 00:10:00*32.25824*32.25869*32.25869*32.25824
05/08/2024 00:15:00*32.25869*32.2575*32.26063*32.25741
05/08/2024 00:20:00*32.2575*32.2564*32.25773*32.2564
05/08/2024 00:25:00*32.2564*32.25713*32.26128*32.2564
05/08/2024 00:30:00*32.25713*32.25742*32.26158*32.25639
05/08/2024 00:35:00*32.25742*32.2579*32.2615*32.25742
05/08/2024 00:40:00*32.2579*32.25788*32.26077*32.25729
05/08/2024 00:45:00*32.25788*32.25794*32.25794*32.2578
05/08/2024 00:50:00*32.25794*32.25789*32.26126*32.25782
05/08/2024 00:55:00*32.25789*32.25822*32.26135*32.25742
05/08/2024 01:00:00*32.25822*32.25793*32.25846*32.25779
05/08/2024 01:05:00*32.25793*32.25739*32.26106*32.25705
05/08/2024 01:10:00*32.25739*32.25716*32.26048*32.25688
05/08/2024 01:15:00*32.25716*32.25716*32.26089*32.25695
05/08/2024 01:20:00*32.25716*32.25729*32.25741*32.25689
05/08/2024 01:25:00*32.25729*32.25728*32.26122*32.25728
05/08/2024 01:30:00*32.25728*32.2554*32.26238*32.25529
05/08/2024 01:35:00*32.2554*32.25644*32.26454*32.25521
05/08/2024 01:40:00*32.25644*32.25637*32.26139*32.25618
05/08/2024 01:45:00*32.25637*32.26359*32.26396*32.25516
05/08/2024 01:50:00*32.26359*32.25635*32.26359*32.25628
05/08/2024 01:55:00*32.25635*32.26187*32.2627*32.25548
05/08/2024 02:00:00*32.26187*32.26004*32.26302*32.25962
05/08/2024 02:05:00*32.26004*32.26309*32.27281*32.26004
05/08/2024 02:10:00*32.26309*32.26138*32.27283*32.25979
05/08/2024 02:15:00*32.26138*32.24384*32.26422*32.21487
05/08/2024 02:20:00*32.24384*32.25294*32.25294*32.24224
05/08/2024 02:25:00*32.25294*32.25038*32.2541*32.24485
05/08/2024 02:30:00*32.25038*32.25364*32.25381*32.24582
05/08/2024 02:35:00*32.25364*32.25344*32.25392*32.25318
05/08/2024 02:40:00*32.25344*32.24686*32.25772*32.24571
05/08/2024 02:45:00*32.24686*32.25545*32.2576*32.24653
05/08/2024 02:50:00*32.25545*32.25596*32.25609*32.25491
05/08/2024 02:55:00*32.25596*32.25609*32.2562*32.24729
05/08/2024 03:00:00*32.25609*32.25723*32.25736*32.24613
05/08/2024 03:05:00*32.25723*32.25407*32.25782*32.25374
05/08/2024 03:10:00*32.25407*32.25196*32.25592*32.25099
05/08/2024 03:15:00*32.25196*32.25096*32.25226*32.24944
05/08/2024 03:20:00*32.25096*32.26628*32.26877*32.25096
05/08/2024 03:25:00*32.26628*32.27337*32.27642*32.26612
05/08/2024 03:30:00*32.27337*32.29971*32.3056*32.2732
05/08/2024 03:35:00*32.29971*32.30203*32.30203*32.2961
05/08/2024 03:40:00*32.30203*32.37756*32.37756*32.30156
05/08/2024 03:45:00*32.37756*32.34497*32.37756*32.32603
05/08/2024 03:50:00*32.34497*32.34772*32.35013*32.33789
05/08/2024 03:55:00*32.34772*32.34767*32.354*32.34146
05/08/2024 04:00:00*32.34767*32.34406*32.35048*32.34378
05/08/2024 04:05:00*32.34406*32.31635*32.34727*32.31452
05/08/2024 04:10:00*32.31635*32.31671*32.32178*32.31624
05/08/2024 04:15:00*32.31671*32.29501*32.31687*32.27782
05/08/2024 04:20:00*32.29501*32.28848*32.29854*32.28845
05/08/2024 04:25:00*32.28848*32.29002*32.29081*32.28848
05/08/2024 04:30:00*32.29002*32.28021*32.2907*32.2762
05/08/2024 04:35:00*32.28021*32.27885*32.28201*32.27649
05/08/2024 04:40:00*32.27885*32.26693*32.27965*32.26584
05/08/2024 04:45:00*32.26693*32.26321*32.26696*32.24783
05/08/2024 04:50:00*32.26321*32.27028*32.27381*32.2632
05/08/2024 04:55:00*32.27028*32.27101*32.27128*32.26639
05/08/2024 05:00:00*32.27101*32.2686*32.27132*32.26182
05/08/2024 05:05:00*32.2686*32.26615*32.27197*32.26605
05/08/2024 05:10:00*32.26615*32.26448*32.26615*32.26448
05/08/2024 05:15:00*32.26448*32.26317*32.26536*32.26317
05/08/2024 05:20:00*32.26317*32.26055*32.26317*32.26043
05/08/2024 05:25:00*32.26055*32.25672*32.26073*32.2566
05/08/2024 05:30:00*32.25672*32.2593*32.26349*32.25672
05/08/2024 05:35:00*32.2593*32.26003*32.26198*32.25894
05/08/2024 05:40:00*32.26003*32.26137*32.2653*32.26003
05/08/2024 05:45:00*32.26137*32.25895*32.26149*32.25794
05/08/2024 05:50:00*32.25895*32.25766*32.25895*32.25748
05/08/2024 05:55:00*32.25766*32.2554*32.25812*32.25482
05/08/2024 06:00:00*32.2554*32.25482*32.25548*32.2541
05/08/2024 06:05:00*32.25482*32.25822*32.25846*32.25482
05/08/2024 06:10:00*32.25822*32.25847*32.26031*32.25698
05/08/2024 06:15:00*32.25847*32.26241*32.26324*32.25648
05/08/2024 06:20:00*32.26241*32.2724*32.27322*32.26241
05/08/2024 06:25:00*32.2724*32.27299*32.27555*32.27229
05/08/2024 06:30:00*32.27299*32.27422*32.27426*32.27065
05/08/2024 06:35:00*32.27422*32.26657*32.27422*32.26657
05/08/2024 06:40:00*32.26657*32.26479*32.26714*32.26479
05/08/2024 06:45:00*32.26479*32.2641*32.26479*32.26338
05/08/2024 06:50:00*32.2641*32.2624*32.26537*32.26223
05/08/2024 06:55:00*32.2624*32.26202*32.26282*32.26186
05/08/2024 07:00:00*32.26202*32.26125*32.26218*32.26085
05/08/2024 07:05:00*32.26125*32.26129*32.26148*32.26097
05/08/2024 07:10:00*32.26129*32.26171*32.26239*32.26097
05/08/2024 07:15:00*32.26171*32.26197*32.2622*32.26171
05/08/2024 07:20:00*32.26197*32.26434*32.26468*32.26132
05/08/2024 07:25:00*32.26434*32.26418*32.26562*32.26314
05/08/2024 07:30:00*32.26418*32.26417*32.26526*32.26403
05/08/2024 07:35:00*32.26417*32.26409*32.26422*32.26259
05/08/2024 07:40:00*32.26409*32.26295*32.26409*32.26261
05/08/2024 07:45:00*32.26295*32.26216*32.26295*32.26087
05/08/2024 07:50:00*32.26216*32.25821*32.26237*32.25747
05/08/2024 07:55:00*32.25821*32.25797*32.26025*32.25797
05/08/2024 08:00:00*32.25797*32.25865*32.26025*32.25711
05/08/2024 08:05:00*32.25865*32.2571*32.25865*32.25683
05/08/2024 08:10:00*32.2571*32.25802*32.25953*32.25706
05/08/2024 08:15:00*32.25802*32.25802*32.25886*32.25783
05/08/2024 08:20:00*32.25802*32.25772*32.25847*32.257
05/08/2024 08:25:00*32.25772*32.25924*32.25924*32.2573
05/08/2024 08:30:00*32.25924*32.25799*32.25924*32.25719
05/08/2024 08:35:00*32.25799*32.25622*32.25799*32.25609
05/08/2024 08:40:00*32.25622*32.25098*32.25732*32.24966
05/08/2024 08:45:00*32.25098*32.25085*32.25122*32.25015
05/08/2024 08:50:00*32.25085*32.25222*32.25222*32.24971
05/08/2024 08:55:00*32.25222*32.25408*32.25494*32.24979
05/08/2024 09:00:00*32.25408*32.25826*32.26168*32.25266
05/08/2024 09:05:00*32.25826*32.26046*32.26115*32.25822
05/08/2024 09:10:00*32.26046*32.25683*32.26046*32.25605
05/08/2024 09:15:00*32.25683*32.25449*32.25683*32.25449
05/08/2024 09:20:00*32.25449*32.2464*32.25512*32.24428
05/08/2024 09:25:00*32.2464*32.25005*32.2506*32.2464
05/08/2024 09:30:00*32.25005*32.24821*32.25078*32.24625
05/08/2024 09:35:00*32.24821*32.25743*32.25761*32.24569
05/08/2024 09:40:00*32.25743*32.25877*32.2588*32.25667
05/08/2024 09:45:00*32.25877*32.25895*32.25913*32.25741
05/08/2024 09:50:00*32.25895*32.26132*32.26249*32.25895
05/08/2024 09:55:00*32.26132*32.25677*32.26607*32.25677
05/08/2024 10:00:00*32.25677*32.25731*32.25893*32.25662
05/08/2024 10:05:00*32.25731*32.26043*32.26085*32.25624
05/08/2024 10:10:00*32.26043*32.25712*32.26049*32.2553
05/08/2024 10:15:00*32.25712*32.26135*32.26148*32.25712
05/08/2024 10:20:00*32.26135*32.2607*32.26135*32.2606
05/08/2024 10:25:00*32.2607*32.26*32.26072*32.25761
05/08/2024 10:30:00*32.26*32.25928*32.26075*32.25842
05/08/2024 10:35:00*32.25928*32.25958*32.25958*32.25753
05/08/2024 10:40:00*32.25958*32.25912*32.25971*32.25906
05/08/2024 10:45:00*32.25912*32.25912*32.25912*32.25892
05/08/2024 10:50:00*32.25912*32.25765*32.25969*32.25765
05/08/2024 10:55:00*32.25765*32.25486*32.25779*32.25486
05/08/2024 11:00:00*32.25486*32.24871*32.25749*32.24841
05/08/2024 11:05:00*32.24871*32.25176*32.25478*32.24403
05/08/2024 11:10:00*32.25176*32.25539*32.25565*32.251
05/08/2024 11:15:00*32.25539*32.25405*32.25539*32.25371
05/08/2024 11:20:00*32.25405*32.25365*32.25405*32.25365
05/08/2024 11:25:00*32.25365*32.25404*32.25418*32.25339
05/08/2024 11:30:00*32.25404*32.26229*32.2623*32.25376
05/08/2024 11:35:00*32.26229*32.25652*32.26229*32.25427
05/08/2024 11:40:00*32.25652*32.25378*32.25652*32.25022
05/08/2024 11:45:00*32.25378*32.25418*32.25418*32.25378
05/08/2024 11:50:00*32.25418*32.25418*32.25418*32.25418
05/08/2024 11:55:00*32.25418*32.25176*32.25418*32.25169
05/08/2024 12:00:00*32.25176*32.25949*32.26248*32.25172
05/08/2024 12:05:00*32.25949*32.25946*32.25949*32.25819
05/08/2024 12:10:00*32.25946*32.25914*32.25946*32.25867
05/08/2024 12:15:00*32.25914*32.25219*32.25952*32.25163
05/08/2024 12:20:00*32.25219*32.24882*32.25243*32.2488
05/08/2024 12:25:00*32.24882*32.24221*32.24883*32.24189
05/08/2024 12:30:00*32.24221*32.24522*32.24522*32.24218
05/08/2024 12:35:00*32.24522*32.24649*32.24649*32.24522
05/08/2024 12:40:00*32.24649*32.24376*32.24692*32.24174
05/08/2024 12:45:00*32.24376*32.24223*32.24435*32.24195
05/08/2024 12:50:00*32.24223*32.24988*32.24988*32.24223
05/08/2024 12:55:00*32.24988*32.24964*32.24988*32.24964
05/08/2024 13:00:00*32.24964*32.24763*32.2529*32.24763
05/08/2024 13:05:00*32.24763*32.24681*32.24763*32.2468
05/08/2024 13:10:00*32.24681*32.24647*32.24681*32.24647
05/08/2024 13:15:00*32.24647*32.24631*32.24684*32.24593
05/08/2024 13:20:00*32.24631*32.24631*32.24631*32.24631
05/08/2024 13:25:00*32.24631*32.24405*32.24821*32.24358
05/08/2024 13:30:00*32.24405*32.2443*32.2443*32.24405
05/08/2024 13:35:00*32.2443*32.24577*32.24577*32.2443
05/08/2024 13:40:00*32.24577*32.24577*32.24577*32.24577
05/08/2024 13:45:00*32.24577*32.2456*32.24577*32.2456
05/08/2024 13:50:00*32.2456*32.2456*32.2456*32.2456
05/08/2024 13:55:00*32.2456*32.2456*32.2456*32.2456
05/08/2024 14:00:00*32.2456*32.2456*32.2456*32.2456
05/08/2024 14:05:00*32.2456*32.2456*32.2456*32.2456
05/08/2024 14:10:00*32.2456*32.2456*32.2456*32.2456
05/08/2024 14:15:00*32.2456*32.24601*32.24601*32.2456
05/08/2024 14:20:00*32.24601*32.24601*32.24601*32.24601
05/08/2024 14:25:00*32.24601*32.24601*32.24601*32.24601
05/08/2024 14:30:00*32.24601*32.24601*32.24601*32.24601
05/08/2024 14:35:00*32.24601*32.24558*32.24601*32.24558
05/08/2024 14:40:00*32.24558*32.24558*32.24558*32.24558
05/08/2024 14:45:00*32.24558*32.24625*32.24638*32.24558
05/08/2024 14:50:00*32.24625*32.24589*32.24625*32.24588
05/08/2024 14:55:00*32.24589*32.24537*32.24589*32.2451
05/08/2024 15:00:00*32.24537*32.24598*32.24598*32.24481
05/08/2024 15:05:00*32.24598*32.24389*32.24598*32.24382
05/08/2024 15:10:00*32.24389*32.24342*32.24445*32.24302
05/08/2024 15:15:00*32.24342*32.24312*32.24356*32.24288
05/08/2024 15:20:00*32.24312*32.2431*32.24317*32.24284
05/08/2024 15:25:00*32.2431*32.24279*32.24339*32.24279
05/08/2024 15:30:00*32.24279*32.24281*32.24309*32.24273
05/08/2024 15:35:00*32.24281*32.24552*32.24565*32.24265
05/08/2024 15:40:00*32.24552*32.2458*32.2458*32.24552
05/08/2024 15:45:00*32.2458*32.24601*32.24601*32.2458
05/08/2024 15:50:00*32.24601*32.2457*32.24601*32.24513
05/08/2024 15:55:00*32.2457*32.2457*32.2457*32.2457
05/08/2024 16:00:00*32.2457*32.25276*32.25535*32.24466
05/08/2024 16:05:00*32.25276*32.25334*32.25578*32.24325
05/08/2024 16:10:00*32.25334*32.25293*32.25334*32.25232
05/08/2024 16:15:00*32.25293*32.25326*32.25333*32.25293
05/08/2024 16:20:00*32.25326*32.25299*32.25326*32.25264
05/08/2024 16:25:00*32.25299*32.25299*32.25299*32.25299
05/08/2024 16:30:00*32.25299*32.25307*32.25307*32.25227
05/08/2024 16:35:00*32.25307*32.25097*32.25307*32.25091
05/08/2024 16:40:00*32.25097*32.25073*32.25097*32.25073
05/08/2024 16:45:00*32.25073*32.24808*32.25073*32.24561
05/08/2024 16:50:00*32.24808*32.24808*32.24841*32.24808
05/08/2024 16:55:00*32.24808*32.24017*32.24808*32.24017
05/08/2024 17:00:00*32.24017*32.18792*32.24544*32.17813
