05/06/2024 17:05:00*32.1968*32.1968*32.1968*32.1968
05/06/2024 17:10:00*32.1968*32.19104*32.1968*32.19104
05/06/2024 17:15:00*32.19104*32.19104*32.22342*32.19104
05/06/2024 17:20:00*32.19104*32.19104*32.19104*32.19104
05/06/2024 17:25:00*32.19104*32.21567*32.22442*32.19104
05/06/2024 17:30:00*32.21567*32.19104*32.21567*32.19104
05/06/2024 17:35:00*32.19104*32.21267*32.21267*32.19104
05/06/2024 17:40:00*32.21267*32.19104*32.21267*32.19104
05/06/2024 17:45:00*32.19104*32.19104*32.19104*32.19104
05/06/2024 17:50:00*32.19104*32.19315*32.19315*32.19104
05/06/2024 17:55:00*32.19315*32.1928*32.19323*32.19275
05/06/2024 18:00:00*32.1928*32.21032*32.21032*32.1892
05/06/2024 18:05:00*32.21032*32.20032*32.21082*32.18458
05/06/2024 18:10:00*32.20032*32.21082*32.21082*32.19087
05/06/2024 18:15:00*32.21082*32.19637*32.21082*32.19637
05/06/2024 18:20:00*32.19637*32.19637*32.19637*32.19637
05/06/2024 18:25:00*32.19637*32.21082*32.21082*32.19637
05/06/2024 18:30:00*32.21082*32.21247*32.21247*32.21082
05/06/2024 18:35:00*32.21247*32.21082*32.21247*32.21082
05/06/2024 18:40:00*32.21082*32.21082*32.21082*32.18169
05/06/2024 18:45:00*32.21082*32.21082*32.21082*32.21082
05/06/2024 18:50:00*32.21082*32.21082*32.21082*32.19447
05/06/2024 18:55:00*32.21082*32.21082*32.21082*32.19447
05/06/2024 19:00:00*32.21082*32.18873*32.21082*32.18852
05/06/2024 19:05:00*32.18873*32.21082*32.21082*32.18873
05/06/2024 19:10:00*32.21082*32.20032*32.21082*32.20032
05/06/2024 19:15:00*32.20032*32.21082*32.21082*32.20032
05/06/2024 19:20:00*32.21082*32.21082*32.21082*32.21082
05/06/2024 19:25:00*32.21082*32.21082*32.21082*32.20127
05/06/2024 19:30:00*32.21082*32.18867*32.21082*32.18852
05/06/2024 19:35:00*32.18867*32.21082*32.21082*32.1886
05/06/2024 19:40:00*32.21082*32.21082*32.21082*32.18859
05/06/2024 19:45:00*32.21082*32.21182*32.21182*32.18852
05/06/2024 19:50:00*32.21182*32.21182*32.21182*32.19031
05/06/2024 19:55:00*32.21182*32.21182*32.21182*32.21182
05/06/2024 20:00:00*32.21182*32.21182*32.21182*32.21182
05/06/2024 20:05:00*32.21182*32.21132*32.21182*32.18978
05/06/2024 20:10:00*32.21132*32.19504*32.21132*32.18927
05/06/2024 20:15:00*32.19504*32.19566*32.21132*32.19005
05/06/2024 20:20:00*32.19566*32.19585*32.19585*32.19081
05/06/2024 20:25:00*32.19585*32.21132*32.21132*32.19106
05/06/2024 20:30:00*32.21132*32.19112*32.21132*32.1911
05/06/2024 20:35:00*32.19112*32.21132*32.21132*32.19083
05/06/2024 20:40:00*32.21132*32.21132*32.21132*32.19104
05/06/2024 20:45:00*32.21132*32.21132*32.21179*32.20272
05/06/2024 20:50:00*32.21132*32.21132*32.21182*32.20272
05/06/2024 20:55:00*32.21132*32.21167*32.21181*32.20272
05/06/2024 21:00:00*32.21167*32.20172*32.21168*32.20172
05/06/2024 21:05:00*32.20172*32.21141*32.21203*32.19402
05/06/2024 21:10:00*32.21141*32.21193*32.21203*32.19395
05/06/2024 21:15:00*32.21193*32.21256*32.21276*32.19408
05/06/2024 21:20:00*32.21256*32.21132*32.21281*32.19923
05/06/2024 21:25:00*32.21132*32.21247*32.21281*32.19976
05/06/2024 21:30:00*32.21247*32.2147*32.2147*32.21132
05/06/2024 21:35:00*32.2147*32.20102*32.21473*32.20099
05/06/2024 21:40:00*32.20102*32.20359*32.21402*32.2003
05/06/2024 21:45:00*32.20359*32.19968*32.20359*32.19967
05/06/2024 21:50:00*32.19968*32.20814*32.2129*32.19965
05/06/2024 21:55:00*32.20814*32.21381*32.21482*32.19933
05/06/2024 22:00:00*32.21381*32.21381*32.21385*32.20159
05/06/2024 22:05:00*32.21381*32.2163*32.21803*32.21139
05/06/2024 22:10:00*32.2163*32.21617*32.21803*32.21381
05/06/2024 22:15:00*32.21617*32.21607*32.2224*32.21257
05/06/2024 22:20:00*32.21607*32.21132*32.228*32.21132
05/06/2024 22:25:00*32.21132*32.21132*32.21132*32.20046
05/06/2024 22:30:00*32.21132*32.21132*32.21132*32.20038
05/06/2024 22:35:00*32.21132*32.20197*32.21132*32.20077
05/06/2024 22:40:00*32.20197*32.20197*32.21132*32.19867
05/06/2024 22:45:00*32.20197*32.20017*32.20197*32.20016
05/06/2024 22:50:00*32.20017*32.20016*32.20017*32.20016
05/06/2024 22:55:00*32.20016*32.21132*32.21132*32.20016
05/06/2024 23:00:00*32.21132*32.21132*32.21132*32.20006
05/06/2024 23:05:00*32.21132*32.20693*32.21132*32.19986
05/06/2024 23:10:00*32.20693*32.20712*32.21132*32.20001
05/06/2024 23:15:00*32.20712*32.20354*32.21132*32.19972
05/06/2024 23:20:00*32.20354*32.20203*32.20354*32.20197
05/06/2024 23:25:00*32.20203*32.202*32.20204*32.20197
05/06/2024 23:30:00*32.202*32.20197*32.20214*32.20197
05/06/2024 23:35:00*32.20197*32.20094*32.20197*32.20091
05/06/2024 23:40:00*32.20094*32.20197*32.20203*32.20094
05/06/2024 23:45:00*32.20197*32.20085*32.20197*32.20084
05/06/2024 23:50:00*32.20085*32.20083*32.20085*32.20083
05/06/2024 23:55:00*32.20083*32.20197*32.20197*32.20078
05/07/2024 00:00:00*32.20197*32.20123*32.20197*32.20122
05/07/2024 00:05:00*32.20123*32.20197*32.20197*32.20123
05/07/2024 00:10:00*32.20197*32.2007*32.20197*32.2007
05/07/2024 00:15:00*32.2007*32.20024*32.20072*32.19968
05/07/2024 00:20:00*32.20024*32.20094*32.21132*32.19932
05/07/2024 00:25:00*32.20094*32.21132*32.21132*32.19908
05/07/2024 00:30:00*32.21132*32.21132*32.21132*32.19948
05/07/2024 00:35:00*32.21132*32.19708*32.21132*32.19577
05/07/2024 00:40:00*32.19708*32.26028*32.26051*32.19659
05/07/2024 00:45:00*32.26028*32.28308*32.28308*32.25982
05/07/2024 00:50:00*32.28308*32.28388*32.28533*32.28162
05/07/2024 00:55:00*32.28388*32.28596*32.28596*32.28386
05/07/2024 01:00:00*32.28596*32.28547*32.28751*32.28547
05/07/2024 01:05:00*32.28547*32.28524*32.28615*32.28463
05/07/2024 01:10:00*32.28524*32.28501*32.28561*32.28494
05/07/2024 01:15:00*32.28501*32.28466*32.2855*32.28174
05/07/2024 01:20:00*32.28466*32.28512*32.28587*32.28403
05/07/2024 01:25:00*32.28512*32.28504*32.28587*32.2845
05/07/2024 01:30:00*32.28504*32.28515*32.28535*32.28446
05/07/2024 01:35:00*32.28515*32.2871*32.2871*32.28477
05/07/2024 01:40:00*32.2871*32.26333*32.28719*32.26316
05/07/2024 01:45:00*32.26333*32.26285*32.26426*32.26255
05/07/2024 01:50:00*32.26285*32.26483*32.26606*32.26285
05/07/2024 01:55:00*32.26483*32.26962*32.26962*32.26402
05/07/2024 02:00:00*32.26962*32.26972*32.27007*32.26962
05/07/2024 02:05:00*32.26972*32.27142*32.29108*32.26735
05/07/2024 02:10:00*32.27142*32.30017*32.30315*32.27142
05/07/2024 02:15:00*32.30017*32.29852*32.30129*32.29162
05/07/2024 02:20:00*32.29852*32.29967*32.30406*32.29852
05/07/2024 02:25:00*32.29967*32.30201*32.30201*32.29722
05/07/2024 02:30:00*32.30201*32.29652*32.30201*32.28786
05/07/2024 02:35:00*32.29652*32.29152*32.29652*32.29052
05/07/2024 02:40:00*32.29152*32.27202*32.29203*32.26992
05/07/2024 02:45:00*32.27202*32.2439*32.27642*32.22213
05/07/2024 02:50:00*32.2439*32.25841*32.25947*32.22612
05/07/2024 02:55:00*32.25841*32.25904*32.26065*32.25252
05/07/2024 03:00:00*32.25904*32.25264*32.25904*32.23152
05/07/2024 03:05:00*32.25264*32.25045*32.26164*32.24332
05/07/2024 03:10:00*32.25045*32.26747*32.26782*32.24193
05/07/2024 03:15:00*32.26747*32.26224*32.27095*32.26222
05/07/2024 03:20:00*32.26224*32.27015*32.27015*32.26221
05/07/2024 03:25:00*32.27015*32.2743*32.27665*32.26472
05/07/2024 03:30:00*32.2743*32.27119*32.2743*32.27119
05/07/2024 03:35:00*32.27119*32.27084*32.27329*32.27039
05/07/2024 03:40:00*32.27084*32.26996*32.27084*32.26757
05/07/2024 03:45:00*32.26996*32.27704*32.27704*32.26912
05/07/2024 03:50:00*32.27704*32.27016*32.27896*32.27016
05/07/2024 03:55:00*32.27016*32.26791*32.27173*32.26612
05/07/2024 04:00:00*32.26791*32.261*32.27217*32.261
05/07/2024 04:05:00*32.261*32.26425*32.26712*32.261
05/07/2024 04:10:00*32.26425*32.26431*32.26571*32.26398
05/07/2024 04:15:00*32.26431*32.26465*32.26692*32.26192
05/07/2024 04:20:00*32.26465*32.2647*32.26581*32.26287
05/07/2024 04:25:00*32.2647*32.26212*32.2647*32.26212
05/07/2024 04:30:00*32.26212*32.26255*32.26263*32.26212
05/07/2024 04:35:00*32.26255*32.26337*32.26414*32.26255
05/07/2024 04:40:00*32.26337*32.26806*32.26806*32.26276
05/07/2024 04:45:00*32.26806*32.2658*32.26819*32.2658
05/07/2024 04:50:00*32.2658*32.26455*32.26676*32.26375
05/07/2024 04:55:00*32.26455*32.26737*32.26805*32.26436
05/07/2024 05:00:00*32.26737*32.26653*32.26737*32.26446
05/07/2024 05:05:00*32.26653*32.26408*32.26653*32.26381
05/07/2024 05:10:00*32.26408*32.26219*32.26421*32.26193
05/07/2024 05:15:00*32.26219*32.25917*32.26312*32.25916
05/07/2024 05:20:00*32.25917*32.25957*32.26073*32.25917
05/07/2024 05:25:00*32.25957*32.26241*32.26488*32.25794
05/07/2024 05:30:00*32.26241*32.26253*32.26319*32.26171
05/07/2024 05:35:00*32.26253*32.26142*32.26253*32.26001
05/07/2024 05:40:00*32.26142*32.26134*32.26171*32.26042
05/07/2024 05:45:00*32.26134*32.26236*32.26249*32.26134
05/07/2024 05:50:00*32.26236*32.26321*32.2634*32.26106
05/07/2024 05:55:00*32.26321*32.26294*32.26342*32.26196
05/07/2024 06:00:00*32.26294*32.2657*32.27025*32.26125
05/07/2024 06:05:00*32.2657*32.26691*32.26692*32.2657
05/07/2024 06:10:00*32.26691*32.2668*32.26928*32.26602
05/07/2024 06:15:00*32.2668*32.26673*32.2677*32.2664
05/07/2024 06:20:00*32.26673*32.26673*32.26673*32.26673
05/07/2024 06:25:00*32.26673*32.26642*32.26673*32.26631
05/07/2024 06:30:00*32.26642*32.26527*32.26652*32.26527
05/07/2024 06:35:00*32.26527*32.26564*32.26666*32.26501
05/07/2024 06:40:00*32.26564*32.26578*32.26578*32.26564
05/07/2024 06:45:00*32.26578*32.26376*32.26578*32.2632
05/07/2024 06:50:00*32.26376*32.26318*32.26376*32.26262
05/07/2024 06:55:00*32.26318*32.26096*32.26336*32.26073
05/07/2024 07:00:00*32.26096*32.26006*32.26223*32.26006
05/07/2024 07:05:00*32.26006*32.26099*32.2611*32.26006
05/07/2024 07:10:00*32.26099*32.26147*32.26147*32.26021
05/07/2024 07:15:00*32.26147*32.26208*32.26257*32.25967
05/07/2024 07:20:00*32.26208*32.26428*32.26442*32.26208
05/07/2024 07:25:00*32.26428*32.26388*32.26483*32.26275
05/07/2024 07:30:00*32.26388*32.26464*32.26492*32.26374
05/07/2024 07:35:00*32.26464*32.26182*32.26464*32.26182
05/07/2024 07:40:00*32.26182*32.26099*32.26182*32.26026
05/07/2024 07:45:00*32.26099*32.25801*32.26099*32.25659
05/07/2024 07:50:00*32.25801*32.25581*32.25911*32.25546
05/07/2024 07:55:00*32.25581*32.27134*32.27134*32.24554
05/07/2024 08:00:00*32.27134*32.26938*32.27134*32.26689
05/07/2024 08:05:00*32.26938*32.26842*32.26938*32.26561
05/07/2024 08:10:00*32.26842*32.26623*32.26842*32.26617
05/07/2024 08:15:00*32.26623*32.26137*32.26636*32.261
05/07/2024 08:20:00*32.26137*32.2607*32.26321*32.26054
05/07/2024 08:25:00*32.2607*32.25957*32.26156*32.25957
05/07/2024 08:30:00*32.25957*32.25991*32.25995*32.25903
05/07/2024 08:35:00*32.25991*32.26177*32.26219*32.2592
05/07/2024 08:40:00*32.26177*32.26091*32.26206*32.26057
05/07/2024 08:45:00*32.26091*32.25919*32.26091*32.25857
05/07/2024 08:50:00*32.25919*32.25781*32.25931*32.25564
05/07/2024 08:55:00*32.25781*32.25744*32.25807*32.24843
05/07/2024 09:00:00*32.25744*32.25524*32.25744*32.25517
05/07/2024 09:05:00*32.25524*32.24996*32.25572*32.2484
05/07/2024 09:10:00*32.24996*32.23784*32.25072*32.23784
05/07/2024 09:15:00*32.23784*32.26216*32.26546*32.23679
05/07/2024 09:20:00*32.26216*32.25964*32.26216*32.25964
05/07/2024 09:25:00*32.25964*32.25434*32.25964*32.25133
05/07/2024 09:30:00*32.25434*32.24971*32.25434*32.24902
05/07/2024 09:35:00*32.24971*32.26044*32.26481*32.24963
05/07/2024 09:40:00*32.26044*32.25434*32.26044*32.21412
05/07/2024 09:45:00*32.25434*32.25805*32.26201*32.25304
05/07/2024 09:50:00*32.25805*32.26159*32.26226*32.25603
05/07/2024 09:55:00*32.26159*32.26691*32.26754*32.26159
05/07/2024 10:00:00*32.26691*32.26675*32.26757*32.26582
05/07/2024 10:05:00*32.26675*32.26555*32.26704*32.26479
05/07/2024 10:10:00*32.26555*32.25627*32.26625*32.25627
05/07/2024 10:15:00*32.25627*32.25077*32.25986*32.2504
05/07/2024 10:20:00*32.25077*32.26481*32.26515*32.23343
05/07/2024 10:25:00*32.26481*32.26589*32.26589*32.26425
05/07/2024 10:30:00*32.26589*32.26285*32.26731*32.26285
05/07/2024 10:35:00*32.26285*32.26354*32.2648*32.26185
05/07/2024 10:40:00*32.26354*32.26173*32.26404*32.26129
05/07/2024 10:45:00*32.26173*32.2587*32.26174*32.24106
05/07/2024 10:50:00*32.2587*32.25756*32.2587*32.25723
05/07/2024 10:55:00*32.25756*32.26047*32.2622*32.25736
05/07/2024 11:00:00*32.26047*32.25917*32.26641*32.25338
05/07/2024 11:05:00*32.25917*32.25639*32.25917*32.25356
05/07/2024 11:10:00*32.25639*32.25569*32.25639*32.25458
05/07/2024 11:15:00*32.25569*32.25648*32.26078*32.25274
05/07/2024 11:20:00*32.25648*32.25699*32.25817*32.25275
05/07/2024 11:25:00*32.25699*32.25958*32.25982*32.25699
05/07/2024 11:30:00*32.25958*32.25936*32.26039*32.25911
05/07/2024 11:35:00*32.25936*32.25669*32.26076*32.25634
05/07/2024 11:40:00*32.25669*32.25643*32.25704*32.25614
05/07/2024 11:45:00*32.25643*32.2575*32.2575*32.25639
05/07/2024 11:50:00*32.2575*32.2584*32.2593*32.25444
05/07/2024 11:55:00*32.2584*32.26173*32.26555*32.25817
05/07/2024 12:00:00*32.26173*32.26799*32.26799*32.25873
05/07/2024 12:05:00*32.26799*32.27167*32.27302*32.26697
05/07/2024 12:10:00*32.27167*32.27069*32.27492*32.26889
05/07/2024 12:15:00*32.27069*32.26337*32.27243*32.26178
05/07/2024 12:20:00*32.26337*32.2628*32.26337*32.25938
05/07/2024 12:25:00*32.2628*32.26297*32.26305*32.26275
05/07/2024 12:30:00*32.26297*32.27125*32.27134*32.25961
05/07/2024 12:35:00*32.27125*32.27127*32.28165*32.27125
05/07/2024 12:40:00*32.27127*32.26596*32.27219*32.26596
05/07/2024 12:45:00*32.26596*32.26329*32.26803*32.26277
05/07/2024 12:50:00*32.26329*32.26465*32.26708*32.26174
05/07/2024 12:55:00*32.26465*32.26852*32.27901*32.26404
05/07/2024 13:00:00*32.26852*32.26231*32.26866*32.2607
05/07/2024 13:05:00*32.26231*32.26501*32.26501*32.26231
05/07/2024 13:10:00*32.26501*32.26274*32.26501*32.26096
05/07/2024 13:15:00*32.26274*32.26287*32.26401*32.26107
05/07/2024 13:20:00*32.26287*32.26319*32.26319*32.26287
05/07/2024 13:25:00*32.26319*32.26307*32.26321*32.26307
05/07/2024 13:30:00*32.26307*32.2608*32.26667*32.25803
05/07/2024 13:35:00*32.2608*32.25674*32.26101*32.25632
05/07/2024 13:40:00*32.25674*32.25537*32.26055*32.255
05/07/2024 13:45:00*32.25537*32.25552*32.25552*32.25537
05/07/2024 13:50:00*32.25552*32.25643*32.25645*32.25512
05/07/2024 13:55:00*32.25643*32.23931*32.25678*32.23888
05/07/2024 14:00:00*32.23931*32.24246*32.2432*32.22976
05/07/2024 14:05:00*32.24246*32.27585*32.27585*32.24202
05/07/2024 14:10:00*32.27585*32.2743*32.27746*32.2663
05/07/2024 14:15:00*32.2743*32.27051*32.27452*32.26927
05/07/2024 14:20:00*32.27051*32.27182*32.27368*32.27008
05/07/2024 14:25:00*32.27182*32.26431*32.27258*32.2631
05/07/2024 14:30:00*32.26431*32.26495*32.2668*32.26321
05/07/2024 14:35:00*32.26495*32.2648*32.2658*32.2648
05/07/2024 14:40:00*32.2648*32.2648*32.2648*32.2648
05/07/2024 14:45:00*32.2648*32.26459*32.2648*32.26459
05/07/2024 14:50:00*32.26459*32.26433*32.26459*32.26392
05/07/2024 14:55:00*32.26433*32.26392*32.26433*32.26392
05/07/2024 15:00:00*32.26392*32.2611*32.26392*32.26087
05/07/2024 15:05:00*32.2611*32.26397*32.26397*32.2611
05/07/2024 15:10:00*32.26397*32.2638*32.26397*32.26225
05/07/2024 15:15:00*32.2638*32.26221*32.26435*32.26221
05/07/2024 15:20:00*32.26221*32.26267*32.26267*32.26221
05/07/2024 15:25:00*32.26267*32.26267*32.26267*32.26267
05/07/2024 15:30:00*32.26267*32.26267*32.26267*32.26267
05/07/2024 15:35:00*32.26267*32.26267*32.26267*32.26267
05/07/2024 15:40:00*32.26267*32.26267*32.26398*32.26225
05/07/2024 15:45:00*32.26267*32.26171*32.26267*32.26131
05/07/2024 15:50:00*32.26171*32.26089*32.26171*32.26088
05/07/2024 15:55:00*32.26089*32.26047*32.26089*32.26046
05/07/2024 16:00:00*32.26047*32.26135*32.26135*32.26031
05/07/2024 16:05:00*32.26135*32.26261*32.26305*32.26073
05/07/2024 16:10:00*32.26261*32.26253*32.26261*32.26252
05/07/2024 16:15:00*32.26253*32.26097*32.26253*32.26097
05/07/2024 16:20:00*32.26097*32.26063*32.26097*32.26063
05/07/2024 16:25:00*32.26063*32.26063*32.26063*32.26063
05/07/2024 16:30:00*32.26063*32.26063*32.26063*32.26063
05/07/2024 16:35:00*32.26063*32.25902*32.26063*32.2562
05/07/2024 16:40:00*32.25902*32.25891*32.25907*32.25872
05/07/2024 16:45:00*32.25891*32.25871*32.25891*32.25855
05/07/2024 16:50:00*32.25871*32.25724*32.26296*32.25486
05/07/2024 16:55:00*32.25724*32.24194*32.25834*32.22045
05/07/2024 17:00:00*32.24194*32.18924*32.24194*32.18924
