05/05/2024 17:05:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 17:10:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 17:15:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 17:20:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 17:25:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 17:30:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 17:35:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 17:40:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 17:45:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 17:50:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 17:55:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:00:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:05:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:10:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:15:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:20:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:25:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:30:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:35:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:40:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:45:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:50:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 18:55:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:00:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:05:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:10:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:15:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:20:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:25:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:30:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:35:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:40:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:45:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:50:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 19:55:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 20:00:00*32.27492*32.27492*32.27492*32.27492
05/05/2024 20:05:00*32.27492*32.25614*32.27492*32.25485
05/05/2024 20:10:00*32.25614*32.25373*32.25614*32.25373
05/05/2024 20:15:00*32.25373*32.25373*32.25373*32.25373
05/05/2024 20:20:00*32.25373*32.25373*32.25373*32.25373
05/05/2024 20:25:00*32.25373*32.25373*32.25373*32.25373
05/05/2024 20:30:00*32.25373*32.25373*32.25373*32.25373
05/05/2024 20:35:00*32.25373*32.21032*32.25373*32.21032
05/05/2024 20:40:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 20:45:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 20:50:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 20:55:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:00:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:05:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:10:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:15:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:20:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:25:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:30:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:35:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:40:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:45:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:50:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 21:55:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:00:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:05:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:10:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:15:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:20:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:25:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:30:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:35:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:40:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:45:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:50:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 22:55:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 23:00:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 23:05:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 23:10:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 23:15:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 23:20:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 23:25:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 23:30:00*32.21032*32.21032*32.21032*32.21032
05/05/2024 23:35:00*32.21032*32.24091*32.24091*32.21032
05/05/2024 23:40:00*32.24091*32.24186*32.24186*32.24064
05/05/2024 23:45:00*32.24186*32.24186*32.24186*32.24186
05/05/2024 23:50:00*32.24186*32.24047*32.24186*32.24047
05/05/2024 23:55:00*32.24047*32.24134*32.24134*32.24047
05/06/2024 00:00:00*32.24134*32.24134*32.24134*32.24134
05/06/2024 00:05:00*32.24134*32.23721*32.24201*32.23721
05/06/2024 00:10:00*32.23721*32.23722*32.23722*32.23721
05/06/2024 00:15:00*32.23722*32.23748*32.23748*32.23722
05/06/2024 00:20:00*32.23748*32.24045*32.24045*32.23748
05/06/2024 00:25:00*32.24045*32.24049*32.24049*32.24045
05/06/2024 00:30:00*32.24049*32.24058*32.24066*32.24044
05/06/2024 00:35:00*32.24058*32.24058*32.24058*32.24058
05/06/2024 00:40:00*32.24058*32.24075*32.24075*32.24051
05/06/2024 00:45:00*32.24075*32.24038*32.24076*32.24038
05/06/2024 00:50:00*32.24038*32.24038*32.24038*32.24038
05/06/2024 00:55:00*32.24038*32.24038*32.24038*32.24038
05/06/2024 01:00:00*32.24038*32.24074*32.24074*32.24038
05/06/2024 01:05:00*32.24074*32.31957*32.32265*32.24074
05/06/2024 01:10:00*32.31957*32.3224*32.32492*32.31661
05/06/2024 01:15:00*32.3224*32.30729*32.32492*32.30283
05/06/2024 01:20:00*32.30729*32.31808*32.32217*32.30659
05/06/2024 01:25:00*32.31808*32.34077*32.34077*32.31808
05/06/2024 01:30:00*32.34077*32.34116*32.34171*32.34077
05/06/2024 01:35:00*32.34116*32.34602*32.34645*32.34024
05/06/2024 01:40:00*32.34602*32.34602*32.34602*32.34602
05/06/2024 01:45:00*32.34602*32.34602*32.34602*32.34602
05/06/2024 01:50:00*32.34602*32.35128*32.35755*32.34602
05/06/2024 01:55:00*32.35128*32.34976*32.35571*32.34619
05/06/2024 02:00:00*32.34976*32.35109*32.35183*32.3497
05/06/2024 02:05:00*32.35109*32.35115*32.36077*32.26122
05/06/2024 02:10:00*32.35115*32.33712*32.35291*32.26162
05/06/2024 02:15:00*32.33712*32.34254*32.36368*32.33209
05/06/2024 02:20:00*32.34254*32.3393*32.34638*32.3393
05/06/2024 02:25:00*32.3393*32.33202*32.3411*32.33087
05/06/2024 02:30:00*32.33202*32.34123*32.34123*32.31068
05/06/2024 02:35:00*32.34123*32.33968*32.34366*32.30751
05/06/2024 02:40:00*32.33968*32.32482*32.34194*32.32387
05/06/2024 02:45:00*32.32482*32.32692*32.33059*32.32482
05/06/2024 02:50:00*32.32692*32.31373*32.33201*32.313
05/06/2024 02:55:00*32.31373*32.29028*32.31551*32.21032
05/06/2024 03:00:00*32.29028*32.30062*32.30062*32.27095
05/06/2024 03:05:00*32.30062*32.30456*32.30949*32.29563
05/06/2024 03:10:00*32.30456*32.30127*32.30665*32.29595
05/06/2024 03:15:00*32.30127*32.28079*32.30329*32.2753
05/06/2024 03:20:00*32.28079*32.28215*32.29295*32.2773
05/06/2024 03:25:00*32.28215*32.28331*32.28893*32.27892
05/06/2024 03:30:00*32.28331*32.28392*32.28694*32.28101
05/06/2024 03:35:00*32.28392*32.28701*32.2951*32.28166
05/06/2024 03:40:00*32.28701*32.28383*32.28718*32.28374
05/06/2024 03:45:00*32.28383*32.30357*32.30507*32.28383
05/06/2024 03:50:00*32.30357*32.31364*32.31499*32.29873
05/06/2024 03:55:00*32.31364*32.31627*32.31993*32.31364
05/06/2024 04:00:00*32.31627*32.29989*32.31649*32.29916
05/06/2024 04:05:00*32.29989*32.3*32.31371*32.29695
05/06/2024 04:10:00*32.3*32.29727*32.3029*32.29492
05/06/2024 04:15:00*32.29727*32.26665*32.29727*32.24909
05/06/2024 04:20:00*32.26665*32.28057*32.28295*32.26539
05/06/2024 04:25:00*32.28057*32.27912*32.28107*32.27186
05/06/2024 04:30:00*32.27912*32.28757*32.2969*32.27887
05/06/2024 04:35:00*32.28757*32.29853*32.302*32.28565
05/06/2024 04:40:00*32.29853*32.29744*32.30419*32.29448
05/06/2024 04:45:00*32.29744*32.30063*32.30405*32.29621
05/06/2024 04:50:00*32.30063*32.30102*32.30492*32.30047
05/06/2024 04:55:00*32.30102*32.28561*32.30125*32.28392
05/06/2024 05:00:00*32.28561*32.29339*32.29728*32.28244
05/06/2024 05:05:00*32.29339*32.29745*32.301*32.29057
05/06/2024 05:10:00*32.29745*32.29976*32.30197*32.29543
05/06/2024 05:15:00*32.29976*32.2928*32.29981*32.29129
05/06/2024 05:20:00*32.2928*32.28567*32.2928*32.2781
05/06/2024 05:25:00*32.28567*32.26731*32.28598*32.26655
05/06/2024 05:30:00*32.26731*32.26726*32.2687*32.26502
05/06/2024 05:35:00*32.26726*32.26507*32.2709*32.26205
05/06/2024 05:40:00*32.26507*32.27256*32.28969*32.25635
05/06/2024 05:45:00*32.27256*32.28062*32.2853*32.26736
05/06/2024 05:50:00*32.28062*32.28132*32.28376*32.2771
05/06/2024 05:55:00*32.28132*32.27811*32.28217*32.27792
05/06/2024 06:00:00*32.27811*32.27914*32.27914*32.277
05/06/2024 06:05:00*32.27914*32.27698*32.27914*32.27698
05/06/2024 06:10:00*32.27698*32.28768*32.29152*32.27646
05/06/2024 06:15:00*32.28768*32.28945*32.29117*32.28628
05/06/2024 06:20:00*32.28945*32.29096*32.29356*32.28945
05/06/2024 06:25:00*32.29096*32.28401*32.29149*32.28268
05/06/2024 06:30:00*32.28401*32.28383*32.28734*32.283
05/06/2024 06:35:00*32.28383*32.28458*32.2856*32.28239
05/06/2024 06:40:00*32.28458*32.28668*32.29105*32.27922
05/06/2024 06:45:00*32.28668*32.28583*32.29053*32.28583
05/06/2024 06:50:00*32.28583*32.28575*32.28968*32.28325
05/06/2024 06:55:00*32.28575*32.2798*32.28577*32.27928
05/06/2024 07:00:00*32.2798*32.28074*32.28686*32.27978
05/06/2024 07:05:00*32.28074*32.27847*32.28608*32.27847
05/06/2024 07:10:00*32.27847*32.26594*32.27871*32.26566
05/06/2024 07:15:00*32.26594*32.26336*32.26839*32.25412
05/06/2024 07:20:00*32.26336*32.25823*32.26699*32.25813
05/06/2024 07:25:00*32.25823*32.27724*32.28145*32.25818
05/06/2024 07:30:00*32.27724*32.27751*32.27909*32.27181
05/06/2024 07:35:00*32.27751*32.27381*32.27766*32.2703
05/06/2024 07:40:00*32.27381*32.27398*32.28451*32.26376
05/06/2024 07:45:00*32.27398*32.27447*32.2828*32.26167
05/06/2024 07:50:00*32.27447*32.27353*32.2827*32.26619
05/06/2024 07:55:00*32.27353*32.26653*32.28361*32.26653
05/06/2024 08:00:00*32.26653*32.26989*32.27815*32.26552
05/06/2024 08:05:00*32.26989*32.26718*32.27104*32.26218
05/06/2024 08:10:00*32.26718*32.26808*32.27161*32.25885
05/06/2024 08:15:00*32.26808*32.26737*32.27004*32.26686
05/06/2024 08:20:00*32.26737*32.267*32.27176*32.26687
05/06/2024 08:25:00*32.267*32.26975*32.27035*32.26552
05/06/2024 08:30:00*32.26975*32.26087*32.26975*32.26054
05/06/2024 08:35:00*32.26087*32.27551*32.27679*32.2602
05/06/2024 08:40:00*32.27551*32.26884*32.27635*32.26728
05/06/2024 08:45:00*32.26884*32.26799*32.26884*32.26772
05/06/2024 08:50:00*32.26799*32.26625*32.26881*32.26623
05/06/2024 08:55:00*32.26625*32.25781*32.26652*32.25735
05/06/2024 09:00:00*32.25781*32.27271*32.27335*32.25608
05/06/2024 09:05:00*32.27271*32.26913*32.27366*32.269
05/06/2024 09:10:00*32.26913*32.26466*32.26939*32.26412
05/06/2024 09:15:00*32.26466*32.26289*32.26494*32.26195
05/06/2024 09:20:00*32.26289*32.2608*32.26351*32.26068
05/06/2024 09:25:00*32.2608*32.25968*32.26128*32.2595
05/06/2024 09:30:00*32.25968*32.25962*32.26009*32.25923
05/06/2024 09:35:00*32.25962*32.22572*32.25982*32.22544
05/06/2024 09:40:00*32.22572*32.25972*32.25985*32.21448
05/06/2024 09:45:00*32.25972*32.26123*32.26677*32.25964
05/06/2024 09:50:00*32.26123*32.26122*32.26256*32.26024
05/06/2024 09:55:00*32.26122*32.22707*32.26166*32.22473
05/06/2024 10:00:00*32.22707*32.23226*32.25197*32.22049
05/06/2024 10:05:00*32.23226*32.26914*32.26938*32.22214
05/06/2024 10:10:00*32.26914*32.26782*32.26915*32.24591
05/06/2024 10:15:00*32.26782*32.27582*32.27816*32.26749
05/06/2024 10:20:00*32.27582*32.27682*32.27695*32.27582
05/06/2024 10:25:00*32.27682*32.27721*32.27721*32.27682
05/06/2024 10:30:00*32.27721*32.2513*32.27721*32.24998
05/06/2024 10:35:00*32.2513*32.25752*32.25918*32.25126
05/06/2024 10:40:00*32.25752*32.25777*32.25868*32.24853
05/06/2024 10:45:00*32.25777*32.25609*32.25835*32.24964
05/06/2024 10:50:00*32.25609*32.27431*32.27746*32.24793
05/06/2024 10:55:00*32.27431*32.31677*32.31677*32.26591
05/06/2024 11:00:00*32.31677*32.30975*32.31677*32.26747
05/06/2024 11:05:00*32.30975*32.25982*32.31038*32.21576
05/06/2024 11:10:00*32.25982*32.25982*32.2645*32.25447
05/06/2024 11:15:00*32.25982*32.26618*32.27244*32.2553
05/06/2024 11:20:00*32.26618*32.29652*32.29652*32.26618
05/06/2024 11:25:00*32.29652*32.29909*32.29909*32.22106
05/06/2024 11:30:00*32.29909*32.30103*32.31097*32.29902
05/06/2024 11:35:00*32.30103*32.29886*32.30174*32.29886
05/06/2024 11:40:00*32.29886*32.29741*32.31185*32.297
05/06/2024 11:45:00*32.29741*32.29788*32.29792*32.29741
05/06/2024 11:50:00*32.29788*32.29802*32.29802*32.29788
05/06/2024 11:55:00*32.29802*32.29807*32.29807*32.29695
05/06/2024 12:00:00*32.29807*32.30001*32.3013*32.29802
05/06/2024 12:05:00*32.30001*32.30043*32.30181*32.299
05/06/2024 12:10:00*32.30043*32.30244*32.30244*32.29717
05/06/2024 12:15:00*32.30244*32.30218*32.30244*32.30151
05/06/2024 12:20:00*32.30218*32.30233*32.30233*32.30218
05/06/2024 12:25:00*32.30233*32.30233*32.30233*32.30233
05/06/2024 12:30:00*32.30233*32.30008*32.30233*32.30008
05/06/2024 12:35:00*32.30008*32.30034*32.30051*32.30008
05/06/2024 12:40:00*32.30034*32.30034*32.30034*32.30034
05/06/2024 12:45:00*32.30034*32.30127*32.30135*32.30034
05/06/2024 12:50:00*32.30127*32.29634*32.30712*32.29357
05/06/2024 12:55:00*32.29634*32.29184*32.29634*32.29003
05/06/2024 13:00:00*32.29184*32.2911*32.29242*32.28834
05/06/2024 13:05:00*32.2911*32.29022*32.29127*32.29022
05/06/2024 13:10:00*32.29022*32.29125*32.29132*32.29022
05/06/2024 13:15:00*32.29125*32.29184*32.29227*32.2908
05/06/2024 13:20:00*32.29184*32.29043*32.29184*32.29006
05/06/2024 13:25:00*32.29043*32.28798*32.29043*32.28752
05/06/2024 13:30:00*32.28798*32.28744*32.288*32.28744
05/06/2024 13:35:00*32.28744*32.27747*32.28744*32.27747
05/06/2024 13:40:00*32.27747*32.27756*32.28614*32.27677
05/06/2024 13:45:00*32.27756*32.27772*32.27787*32.27737
05/06/2024 13:50:00*32.27772*32.27854*32.27989*32.27688
05/06/2024 13:55:00*32.27854*32.27838*32.2814*32.27568
05/06/2024 14:00:00*32.27838*32.25244*32.2797*32.24327
05/06/2024 14:05:00*32.25244*32.26075*32.26627*32.25232
05/06/2024 14:10:00*32.26075*32.26129*32.27031*32.26052
05/06/2024 14:15:00*32.26129*32.26014*32.27021*32.26014
05/06/2024 14:20:00*32.26014*32.26224*32.2623*32.26014
05/06/2024 14:25:00*32.26224*32.26233*32.26241*32.26224
05/06/2024 14:30:00*32.26233*32.26353*32.26353*32.26233
05/06/2024 14:35:00*32.26353*32.26384*32.26384*32.26353
05/06/2024 14:40:00*32.26384*32.26384*32.26384*32.26384
05/06/2024 14:45:00*32.26384*32.2641*32.2641*32.26384
05/06/2024 14:50:00*32.2641*32.26416*32.26416*32.2641
05/06/2024 14:55:00*32.26416*32.26416*32.26416*32.26416
05/06/2024 15:00:00*32.26416*32.26421*32.26421*32.26416
05/06/2024 15:05:00*32.26421*32.26421*32.26421*32.26421
05/06/2024 15:10:00*32.26421*32.26421*32.26421*32.26421
05/06/2024 15:15:00*32.26421*32.26421*32.26421*32.26421
05/06/2024 15:20:00*32.26421*32.26395*32.26421*32.26395
05/06/2024 15:25:00*32.26395*32.26395*32.26395*32.26395
05/06/2024 15:30:00*32.26395*32.26395*32.26395*32.26395
05/06/2024 15:35:00*32.26395*32.26395*32.26395*32.26395
05/06/2024 15:40:00*32.26395*32.26422*32.26422*32.26395
05/06/2024 15:45:00*32.26422*32.31516*32.31516*32.264
05/06/2024 15:50:00*32.31516*32.32247*32.32343*32.31489
05/06/2024 15:55:00*32.32247*32.3201*32.32249*32.31796
05/06/2024 16:00:00*32.3201*32.31205*32.32235*32.31125
05/06/2024 16:05:00*32.31205*32.23082*32.31226*32.21132
05/06/2024 16:10:00*32.23082*32.21641*32.23082*32.21632
05/06/2024 16:15:00*32.21641*32.21679*32.21708*32.21574
05/06/2024 16:20:00*32.21679*32.21576*32.21679*32.21576
05/06/2024 16:25:00*32.21576*32.21565*32.21576*32.21565
05/06/2024 16:30:00*32.21565*32.22144*32.22436*32.21053
05/06/2024 16:35:00*32.22144*32.22734*32.25306*32.21566
05/06/2024 16:40:00*32.22734*32.2235*32.22734*32.22133
05/06/2024 16:45:00*32.2235*32.22982*32.22982*32.2215
05/06/2024 16:50:00*32.22982*32.22287*32.22982*32.22286
05/06/2024 16:55:00*32.22287*32.21082*32.22287*32.19479
05/06/2024 17:00:00*32.21082*32.1968*32.21082*32.19528
