05/02/2024 17:05:00*32.31093*32.31093*32.31093*32.31093
05/02/2024 17:10:00*32.31093*32.31093*32.31093*32.31093
05/02/2024 17:15:00*32.31093*32.33232*32.33232*32.31093
05/02/2024 17:20:00*32.33232*32.33232*32.33232*32.33232
05/02/2024 17:25:00*32.33232*32.33232*32.33232*32.33232
05/02/2024 17:30:00*32.33232*32.33232*32.33232*32.33232
05/02/2024 17:35:00*32.33232*32.37251*32.37532*32.33232
05/02/2024 17:40:00*32.37251*32.37506*32.37532*32.32737
05/02/2024 17:45:00*32.37506*32.37532*32.37532*32.33695
05/02/2024 17:50:00*32.37532*32.36443*32.37532*32.36443
05/02/2024 17:55:00*32.36443*32.37532*32.37532*32.36443
05/02/2024 18:00:00*32.37532*32.37532*32.37532*32.37532
05/02/2024 18:05:00*32.37532*32.37532*32.37532*32.35865
05/02/2024 18:10:00*32.37532*32.37532*32.37582*32.34094
05/02/2024 18:15:00*32.37532*32.37532*32.37532*32.37532
05/02/2024 18:20:00*32.37532*32.37532*32.37532*32.35017
05/02/2024 18:25:00*32.37532*32.37532*32.37532*32.33345
05/02/2024 18:30:00*32.37532*32.37532*32.37532*32.34296
05/02/2024 18:35:00*32.37532*32.37532*32.37532*32.37532
05/02/2024 18:40:00*32.37532*32.37532*32.37532*32.33794
05/02/2024 18:45:00*32.37532*32.37532*32.37532*32.37532
05/02/2024 18:50:00*32.37532*32.37532*32.37532*32.37532
05/02/2024 18:55:00*32.37532*32.35476*32.37532*32.35117
05/02/2024 19:00:00*32.35476*32.35602*32.37532*32.35115
05/02/2024 19:05:00*32.35602*32.37532*32.37532*32.35602
05/02/2024 19:10:00*32.37532*32.3524*32.37532*32.35092
05/02/2024 19:15:00*32.3524*32.37532*32.37532*32.3509
05/02/2024 19:20:00*32.37532*32.35307*32.37532*32.35285
05/02/2024 19:25:00*32.35307*32.37532*32.37532*32.35307
05/02/2024 19:30:00*32.37532*32.3533*32.37532*32.35325
05/02/2024 19:35:00*32.3533*32.37532*32.37532*32.35318
05/02/2024 19:40:00*32.37532*32.35207*32.37532*32.35207
05/02/2024 19:45:00*32.35207*32.35182*32.37532*32.35182
05/02/2024 19:50:00*32.35182*32.37532*32.37532*32.35182
05/02/2024 19:55:00*32.37532*32.35295*32.37532*32.35231
05/02/2024 20:00:00*32.35295*32.37532*32.37532*32.352
05/02/2024 20:05:00*32.37532*32.34522*32.37532*32.34361
05/02/2024 20:10:00*32.34522*32.37482*32.37482*32.34301
05/02/2024 20:15:00*32.37482*32.34667*32.37482*32.34592
05/02/2024 20:20:00*32.34667*32.34857*32.37482*32.34667
05/02/2024 20:25:00*32.34857*32.34697*32.37482*32.34592
05/02/2024 20:30:00*32.34697*32.34692*32.37482*32.34472
05/02/2024 20:35:00*32.34692*32.34522*32.37482*32.34508
05/02/2024 20:40:00*32.34522*32.37482*32.37482*32.34494
05/02/2024 20:45:00*32.37482*32.37482*32.37482*32.34587
05/02/2024 20:50:00*32.37482*32.37482*32.37482*32.34651
05/02/2024 20:55:00*32.37482*32.34773*32.37482*32.34723
05/02/2024 21:00:00*32.34773*32.37482*32.37482*32.34595
05/02/2024 21:05:00*32.37482*32.349*32.37482*32.3471
05/02/2024 21:10:00*32.349*32.37482*32.37482*32.3475
05/02/2024 21:15:00*32.37482*32.37482*32.37482*32.34844
05/02/2024 21:20:00*32.37482*32.37482*32.37482*32.37135
05/02/2024 21:25:00*32.37482*32.37482*32.37482*32.3475
05/02/2024 21:30:00*32.37482*32.37482*32.37482*32.34551
05/02/2024 21:35:00*32.37482*32.37482*32.37482*32.34561
05/02/2024 21:40:00*32.37482*32.37482*32.37482*32.34636
05/02/2024 21:45:00*32.37482*32.36807*32.37901*32.34649
05/02/2024 21:50:00*32.36807*32.37962*32.37962*32.36245
05/02/2024 21:55:00*32.37962*32.37995*32.37995*32.36371
05/02/2024 22:00:00*32.37995*32.36787*32.37995*32.36231
05/02/2024 22:05:00*32.36787*32.37769*32.37901*32.36383
05/02/2024 22:10:00*32.37769*32.36786*32.37901*32.36404
05/02/2024 22:15:00*32.36786*32.36786*32.37623*32.36418
05/02/2024 22:20:00*32.36786*32.37231*32.37901*32.36244
05/02/2024 22:25:00*32.37231*32.37623*32.37901*32.36417
05/02/2024 22:30:00*32.37623*32.3777*32.37937*32.36354
05/02/2024 22:35:00*32.3777*32.37901*32.37901*32.36409
05/02/2024 22:40:00*32.37901*32.37864*32.37948*32.36449
05/02/2024 22:45:00*32.37864*32.37901*32.37901*32.3645
05/02/2024 22:50:00*32.37901*32.37864*32.37901*32.3642
05/02/2024 22:55:00*32.37864*32.37901*32.37901*32.3642
05/02/2024 23:00:00*32.37901*32.37846*32.37901*32.36427
05/02/2024 23:05:00*32.37846*32.37901*32.37935*32.36439
05/02/2024 23:10:00*32.37901*32.3785*32.37901*32.36375
05/02/2024 23:15:00*32.3785*32.37823*32.37901*32.36402
05/02/2024 23:20:00*32.37823*32.37901*32.37901*32.36402
05/02/2024 23:25:00*32.37901*32.37849*32.3795*32.36413
05/02/2024 23:30:00*32.37849*32.36326*32.37934*32.36326
05/02/2024 23:35:00*32.36326*32.37864*32.37937*32.36221
05/02/2024 23:40:00*32.37864*32.36563*32.37937*32.36126
05/02/2024 23:45:00*32.36563*32.37817*32.37921*32.36563
05/02/2024 23:50:00*32.37817*32.37847*32.37942*32.36714
05/02/2024 23:55:00*32.37847*32.37901*32.37942*32.36749
05/03/2024 00:00:00*32.37901*32.37344*32.37901*32.37344
05/03/2024 00:05:00*32.37344*32.37901*32.37901*32.36663
05/03/2024 00:10:00*32.37901*32.37344*32.37901*32.37344
05/03/2024 00:15:00*32.37344*32.37901*32.37901*32.37344
05/03/2024 00:20:00*32.37901*32.37901*32.37901*32.36535
05/03/2024 00:25:00*32.37901*32.37732*32.37901*32.36704
05/03/2024 00:30:00*32.37732*32.37755*32.37901*32.36704
05/03/2024 00:35:00*32.37755*32.37939*32.37939*32.36696
05/03/2024 00:40:00*32.37939*32.37939*32.37939*32.36779
05/03/2024 00:45:00*32.37939*32.374*32.38395*32.36702
05/03/2024 00:50:00*32.374*32.37468*32.37468*32.374
05/03/2024 00:55:00*32.37468*32.37488*32.37488*32.37468
05/03/2024 01:00:00*32.37488*32.37085*32.37492*32.37085
05/03/2024 01:05:00*32.37085*32.371*32.37127*32.37064
05/03/2024 01:10:00*32.371*32.3711*32.37144*32.371
05/03/2024 01:15:00*32.3711*32.37342*32.3828*32.37108
05/03/2024 01:20:00*32.37342*32.375*32.375*32.37326
05/03/2024 01:25:00*32.375*32.37501*32.38238*32.375
05/03/2024 01:30:00*32.37501*32.38047*32.38263*32.37501
05/03/2024 01:35:00*32.38047*32.37834*32.38388*32.37826
05/03/2024 01:40:00*32.37834*32.38652*32.39584*32.3764
05/03/2024 01:45:00*32.38652*32.38661*32.38871*32.37633
05/03/2024 01:50:00*32.38661*32.37781*32.38872*32.37781
05/03/2024 01:55:00*32.37781*32.38861*32.38873*32.37781
05/03/2024 02:00:00*32.38861*32.3947*32.3947*32.37722
05/03/2024 02:05:00*32.3947*32.40467*32.415*32.3947
05/03/2024 02:10:00*32.40467*32.40077*32.40467*32.40019
05/03/2024 02:15:00*32.40077*32.40014*32.40173*32.39978
05/03/2024 02:20:00*32.40014*32.41321*32.41406*32.39935
05/03/2024 02:25:00*32.41321*32.40015*32.41321*32.3992
05/03/2024 02:30:00*32.40015*32.40861*32.41473*32.40015
05/03/2024 02:35:00*32.40861*32.41452*32.4169*32.40803
05/03/2024 02:40:00*32.41452*32.41653*32.42223*32.41283
05/03/2024 02:45:00*32.41653*32.42244*32.42463*32.41357
05/03/2024 02:50:00*32.42244*32.43256*32.43634*32.41692
05/03/2024 02:55:00*32.43256*32.41897*32.43456*32.41829
05/03/2024 03:00:00*32.41897*32.41331*32.42259*32.41076
05/03/2024 03:05:00*32.41331*32.41973*32.42387*32.413
05/03/2024 03:10:00*32.41973*32.39933*32.41973*32.39511
05/03/2024 03:15:00*32.39933*32.39374*32.40058*32.39099
05/03/2024 03:20:00*32.39374*32.38926*32.39893*32.38811
05/03/2024 03:25:00*32.38926*32.39085*32.3946*32.38603
05/03/2024 03:30:00*32.39085*32.37834*32.39085*32.3769
05/03/2024 03:35:00*32.37834*32.37875*32.38282*32.37505
05/03/2024 03:40:00*32.37875*32.38026*32.38552*32.37844
05/03/2024 03:45:00*32.38026*32.37431*32.38334*32.37431
05/03/2024 03:50:00*32.37431*32.37326*32.37982*32.3721
05/03/2024 03:55:00*32.37326*32.37849*32.37878*32.37083
05/03/2024 04:00:00*32.37849*32.37098*32.37849*32.37089
05/03/2024 04:05:00*32.37098*32.37082*32.37315*32.36865
05/03/2024 04:10:00*32.37082*32.36398*32.37129*32.36156
05/03/2024 04:15:00*32.36398*32.3589*32.3641*32.35677
05/03/2024 04:20:00*32.3589*32.36187*32.36536*32.35595
05/03/2024 04:25:00*32.36187*32.36616*32.36909*32.36032
05/03/2024 04:30:00*32.36616*32.36717*32.36984*32.36596
05/03/2024 04:35:00*32.36717*32.36717*32.36717*32.36555
05/03/2024 04:40:00*32.36717*32.36569*32.36821*32.36478
05/03/2024 04:45:00*32.36569*32.36474*32.36815*32.36454
05/03/2024 04:50:00*32.36474*32.36581*32.36581*32.36375
05/03/2024 04:55:00*32.36581*32.3637*32.36581*32.36352
05/03/2024 05:00:00*32.3637*32.3647*32.36566*32.36285
05/03/2024 05:05:00*32.3647*32.36418*32.36529*32.36298
05/03/2024 05:10:00*32.36418*32.36349*32.36502*32.36267
05/03/2024 05:15:00*32.36349*32.36411*32.36464*32.36349
05/03/2024 05:20:00*32.36411*32.36294*32.36423*32.36214
05/03/2024 05:25:00*32.36294*32.35104*32.36298*32.34935
05/03/2024 05:30:00*32.35104*32.35213*32.35487*32.34806
05/03/2024 05:35:00*32.35213*32.35511*32.35634*32.35073
05/03/2024 05:40:00*32.35511*32.3523*32.35511*32.35184
05/03/2024 05:45:00*32.3523*32.35407*32.35455*32.35187
05/03/2024 05:50:00*32.35407*32.35298*32.35441*32.35297
05/03/2024 05:55:00*32.35298*32.3516*32.35426*32.35119
05/03/2024 06:00:00*32.3516*32.35045*32.3539*32.35028
05/03/2024 06:05:00*32.35045*32.35069*32.35093*32.34945
05/03/2024 06:10:00*32.35069*32.35175*32.3526*32.35035
05/03/2024 06:15:00*32.35175*32.35199*32.35212*32.35167
05/03/2024 06:20:00*32.35199*32.35187*32.35207*32.3514
05/03/2024 06:25:00*32.35187*32.35374*32.35379*32.35129
05/03/2024 06:30:00*32.35374*32.34983*32.35374*32.34932
05/03/2024 06:35:00*32.34983*32.34927*32.35147*32.34851
05/03/2024 06:40:00*32.34927*32.33389*32.35142*32.33042
05/03/2024 06:45:00*32.33389*32.34275*32.34301*32.3315
05/03/2024 06:50:00*32.34275*32.34211*32.34371*32.34189
05/03/2024 06:55:00*32.34211*32.32343*32.34236*32.32311
05/03/2024 07:00:00*32.32343*32.32097*32.33132*32.31721
05/03/2024 07:05:00*32.32097*32.32314*32.3251*32.32085
05/03/2024 07:10:00*32.32314*32.32719*32.331*32.32018
05/03/2024 07:15:00*32.32719*32.32733*32.32776*32.32538
05/03/2024 07:20:00*32.32733*32.32028*32.32736*32.31859
05/03/2024 07:25:00*32.32028*32.32107*32.32448*32.31972
05/03/2024 07:30:00*32.32107*32.3176*32.32167*32.3155
05/03/2024 07:35:00*32.3176*32.31607*32.31987*32.30731
05/03/2024 07:40:00*32.31607*32.315*32.31707*32.31427
05/03/2024 07:45:00*32.315*32.31149*32.31514*32.30482
05/03/2024 07:50:00*32.31149*32.33518*32.33652*32.30846
05/03/2024 07:55:00*32.33518*32.33858*32.34038*32.33359
05/03/2024 08:00:00*32.33858*32.34137*32.34203*32.33676
05/03/2024 08:05:00*32.34137*32.34008*32.34212*32.33664
05/03/2024 08:10:00*32.34008*32.33975*32.34149*32.33777
05/03/2024 08:15:00*32.33975*32.34152*32.343*32.33731
05/03/2024 08:20:00*32.34152*32.34309*32.34413*32.33806
05/03/2024 08:25:00*32.34309*32.34253*32.34309*32.34144
05/03/2024 08:30:00*32.34253*32.32497*32.34253*32.31721
05/03/2024 08:35:00*32.32497*32.33736*32.34236*32.32079
05/03/2024 08:40:00*32.33736*32.33986*32.3417*32.33736
05/03/2024 08:45:00*32.33986*32.34426*32.34512*32.33942
05/03/2024 08:50:00*32.34426*32.3452*32.34668*32.34419
05/03/2024 08:55:00*32.3452*32.34359*32.34649*32.34345
05/03/2024 09:00:00*32.34359*32.34518*32.34558*32.34113
05/03/2024 09:05:00*32.34518*32.34445*32.34518*32.33996
05/03/2024 09:10:00*32.34445*32.34375*32.3458*32.34256
05/03/2024 09:15:00*32.34375*32.34395*32.34527*32.34281
05/03/2024 09:20:00*32.34395*32.3424*32.34396*32.34219
05/03/2024 09:25:00*32.3424*32.34303*32.34367*32.34237
05/03/2024 09:30:00*32.34303*32.34316*32.34334*32.34271
05/03/2024 09:35:00*32.34316*32.34012*32.34356*32.33962
05/03/2024 09:40:00*32.34012*32.34304*32.34448*32.34005
05/03/2024 09:45:00*32.34304*32.33329*32.34451*32.33329
05/03/2024 09:50:00*32.33329*32.343*32.34462*32.33329
05/03/2024 09:55:00*32.343*32.3426*32.34452*32.34105
05/03/2024 10:00:00*32.3426*32.32607*32.34303*32.32607
05/03/2024 10:05:00*32.32607*32.34308*32.34328*32.3253
05/03/2024 10:10:00*32.34308*32.34447*32.34518*32.34182
05/03/2024 10:15:00*32.34447*32.3435*32.34474*32.3435
05/03/2024 10:20:00*32.3435*32.34255*32.34394*32.34208
05/03/2024 10:25:00*32.34255*32.34327*32.34443*32.34228
05/03/2024 10:30:00*32.34327*32.34456*32.3448*32.34178
05/03/2024 10:35:00*32.34456*32.3432*32.34496*32.3432
05/03/2024 10:40:00*32.3432*32.34305*32.34354*32.34298
05/03/2024 10:45:00*32.34305*32.33648*32.34305*32.33648
05/03/2024 10:50:00*32.33648*32.34318*32.34318*32.33648
05/03/2024 10:55:00*32.34318*32.34146*32.34318*32.34146
05/03/2024 11:00:00*32.34146*32.3415*32.34163*32.34136
05/03/2024 11:05:00*32.3415*32.34195*32.34195*32.3415
05/03/2024 11:10:00*32.34195*32.33816*32.34195*32.33807
05/03/2024 11:15:00*32.33816*32.33871*32.33891*32.33791
05/03/2024 11:20:00*32.33871*32.33871*32.33871*32.33858
05/03/2024 11:25:00*32.33871*32.3439*32.3439*32.33871
05/03/2024 11:30:00*32.3439*32.34514*32.34527*32.3439
05/03/2024 11:35:00*32.34514*32.35696*32.35815*32.34514
05/03/2024 11:40:00*32.35696*32.36257*32.3651*32.34824
05/03/2024 11:45:00*32.36257*32.34949*32.36264*32.34697
05/03/2024 11:50:00*32.34949*32.34933*32.35562*32.34785
05/03/2024 11:55:00*32.34933*32.35047*32.355*32.34684
05/03/2024 12:00:00*32.35047*32.34816*32.35304*32.34628
05/03/2024 12:05:00*32.34816*32.29821*32.34841*32.20607
05/03/2024 12:10:00*32.29821*32.33821*32.34408*32.29821
05/03/2024 12:15:00*32.33821*32.34212*32.35829*32.33377
05/03/2024 12:20:00*32.34212*32.34856*32.35522*32.33582
05/03/2024 12:25:00*32.34856*32.34184*32.35374*32.34072
05/03/2024 12:30:00*32.34184*32.33897*32.34184*32.33851
05/03/2024 12:35:00*32.33897*32.33967*32.34402*32.33558
05/03/2024 12:40:00*32.33967*32.33908*32.34422*32.33729
05/03/2024 12:45:00*32.33908*32.34948*32.34948*32.33735
05/03/2024 12:50:00*32.34948*32.34471*32.34968*32.34471
05/03/2024 12:55:00*32.34471*32.34952*32.34952*32.34471
05/03/2024 13:00:00*32.34952*32.34845*32.36606*32.34027
05/03/2024 13:05:00*32.34845*32.35096*32.35096*32.34811
05/03/2024 13:10:00*32.35096*32.35023*32.35096*32.34343
05/03/2024 13:15:00*32.35023*32.35015*32.35096*32.3416
05/03/2024 13:20:00*32.35015*32.34566*32.35049*32.338
05/03/2024 13:25:00*32.34566*32.34865*32.35095*32.34566
05/03/2024 13:30:00*32.34865*32.32946*32.35027*32.32726
05/03/2024 13:35:00*32.32946*32.32753*32.33144*32.32553
05/03/2024 13:40:00*32.32753*32.32838*32.32899*32.32573
05/03/2024 13:45:00*32.32838*32.32573*32.32838*32.32573
05/03/2024 13:50:00*32.32573*32.32526*32.33401*32.32197
05/03/2024 13:55:00*32.32526*32.32266*32.32605*32.32265
05/03/2024 14:00:00*32.32266*32.32594*32.33688*32.32266
05/03/2024 14:05:00*32.32594*32.32221*32.32655*32.32221
05/03/2024 14:10:00*32.32221*32.32209*32.32649*32.32209
05/03/2024 14:15:00*32.32209*32.32434*32.33468*32.31977
05/03/2024 14:20:00*32.32434*32.32442*32.33055*32.31915
05/03/2024 14:25:00*32.32442*32.32447*32.32502*32.31776
05/03/2024 14:30:00*32.32447*32.32186*32.33789*32.31902
05/03/2024 14:35:00*32.32186*32.31897*32.33176*32.31741
05/03/2024 14:40:00*32.31897*32.31876*32.33687*32.31876
05/03/2024 14:45:00*32.31876*32.31954*32.32019*32.31835
05/03/2024 14:50:00*32.31954*32.31651*32.31954*32.31651
05/03/2024 14:55:00*32.31651*32.31852*32.31852*32.31577
05/03/2024 15:00:00*32.31852*32.31854*32.32199*32.3181
05/03/2024 15:05:00*32.31854*32.32447*32.32707*32.31853
05/03/2024 15:10:00*32.32447*32.31737*32.32484*32.31571
05/03/2024 15:15:00*32.31737*32.31612*32.31828*32.31591
05/03/2024 15:20:00*32.31612*32.31742*32.31782*32.31598
05/03/2024 15:25:00*32.31742*32.31607*32.31772*32.31599
05/03/2024 15:30:00*32.31607*32.31721*32.31753*32.31606
05/03/2024 15:35:00*32.31721*32.30308*32.33498*32.30308
05/03/2024 15:40:00*32.30308*32.30362*32.30661*32.3017
05/03/2024 15:45:00*32.30362*32.30689*32.31072*32.30178
05/03/2024 15:50:00*32.30689*32.34601*32.34903*32.2936
05/03/2024 15:55:00*32.34601*32.31849*32.34917*32.29332
05/03/2024 16:00:00*32.31849*32.32336*32.32984*32.31744
05/03/2024 16:05:00*32.32336*32.33265*32.33282*32.31775
05/03/2024 16:10:00*32.33265*32.32777*32.33438*32.31264
05/03/2024 16:15:00*32.32777*32.32984*32.32984*32.31535
05/03/2024 16:20:00*32.32984*32.32984*32.32984*32.31699
05/03/2024 16:25:00*32.32984*32.32984*32.32984*32.31742
05/03/2024 16:30:00*32.32984*32.29332*32.32984*32.29332
05/03/2024 16:35:00*32.29332*32.28634*32.29332*32.28634
05/03/2024 16:40:00*32.28634*32.28627*32.28634*32.28627
05/03/2024 16:45:00*32.28627*32.28618*32.28627*32.28618
05/03/2024 16:50:00*32.28618*32.28596*32.2871*32.2843
05/03/2024 16:55:00*32.28596*32.23655*32.28982*32.23655
05/03/2024 17:00:00*32.23655*32.27492*32.28982*32.23655
