05/01/2024 17:05:00*32.43982*32.41912*32.43982*32.41912
05/01/2024 17:10:00*32.41912*32.43574*32.43574*32.41912
05/01/2024 17:15:00*32.43574*32.43574*32.43932*32.43529
05/01/2024 17:20:00*32.43574*32.43574*32.43574*32.43482
05/01/2024 17:25:00*32.43574*32.43552*32.43574*32.43547
05/01/2024 17:30:00*32.43552*32.42872*32.43552*32.42637
05/01/2024 17:35:00*32.42872*32.43394*32.43394*32.42872
05/01/2024 17:40:00*32.43394*32.43029*32.43394*32.42844
05/01/2024 17:45:00*32.43029*32.43808*32.43828*32.43029
05/01/2024 17:50:00*32.43808*32.4408*32.44087*32.4345
05/01/2024 17:55:00*32.4408*32.4377*32.44087*32.43436
05/01/2024 18:00:00*32.4377*32.44006*32.44006*32.43653
05/01/2024 18:05:00*32.44006*32.44197*32.44197*32.40197
05/01/2024 18:10:00*32.44197*32.43982*32.44232*32.43917
05/01/2024 18:15:00*32.43982*32.44142*32.44142*32.41709
05/01/2024 18:20:00*32.44142*32.43982*32.44142*32.41359
05/01/2024 18:25:00*32.43982*32.4285*32.44137*32.41841
05/01/2024 18:30:00*32.4285*32.43503*32.43503*32.42701
05/01/2024 18:35:00*32.43503*32.38623*32.44254*32.38201
05/01/2024 18:40:00*32.38623*32.38354*32.38623*32.38354
05/01/2024 18:45:00*32.38354*32.38404*32.38565*32.38354
05/01/2024 18:50:00*32.38404*32.386*32.3865*32.38404
05/01/2024 18:55:00*32.386*32.37044*32.38601*32.37044
05/01/2024 19:00:00*32.37044*32.37044*32.37229*32.37044
05/01/2024 19:05:00*32.37044*32.3903*32.39432*32.37024
05/01/2024 19:10:00*32.3903*32.38185*32.39395*32.3703
05/01/2024 19:15:00*32.38185*32.34669*32.38252*32.30592
05/01/2024 19:20:00*32.34669*32.33482*32.35313*32.31918
05/01/2024 19:25:00*32.33482*32.22662*32.33482*32.22662
05/01/2024 19:30:00*32.22662*32.23762*32.24982*32.21642
05/01/2024 19:35:00*32.23762*32.24582*32.24582*32.23314
05/01/2024 19:40:00*32.24582*32.24582*32.24582*32.22843
05/01/2024 19:45:00*32.24582*32.24982*32.25516*32.23656
05/01/2024 19:50:00*32.24982*32.23962*32.24982*32.23945
05/01/2024 19:55:00*32.23962*32.23682*32.24582*32.23682
05/01/2024 20:00:00*32.23682*32.24332*32.24332*32.23592
05/01/2024 20:05:00*32.24332*32.24398*32.24982*32.24332
05/01/2024 20:10:00*32.24398*32.25866*32.30264*32.24395
05/01/2024 20:15:00*32.25866*32.25866*32.25866*32.25866
05/01/2024 20:20:00*32.25866*32.2584*32.25866*32.2584
05/01/2024 20:25:00*32.2584*32.25876*32.25949*32.25485
05/01/2024 20:30:00*32.25876*32.25798*32.25876*32.25798
05/01/2024 20:35:00*32.25798*32.27005*32.2827*32.25798
05/01/2024 20:40:00*32.27005*32.27147*32.27998*32.26578
05/01/2024 20:45:00*32.27147*32.27023*32.27771*32.2692
05/01/2024 20:50:00*32.27023*32.27008*32.27756*32.26988
05/01/2024 20:55:00*32.27008*32.2585*32.27756*32.25842
05/01/2024 21:00:00*32.2585*32.25834*32.25883*32.25834
05/01/2024 21:05:00*32.25834*32.25813*32.25834*32.25813
05/01/2024 21:10:00*32.25813*32.26051*32.26124*32.25813
05/01/2024 21:15:00*32.26051*32.26051*32.26051*32.26051
05/01/2024 21:20:00*32.26051*32.25966*32.26298*32.25966
05/01/2024 21:25:00*32.25966*32.26168*32.26424*32.25966
05/01/2024 21:30:00*32.26168*32.26238*32.26424*32.25995
05/01/2024 21:35:00*32.26238*32.26297*32.26468*32.25944
05/01/2024 21:40:00*32.26297*32.26501*32.26501*32.25932
05/01/2024 21:45:00*32.26501*32.26309*32.26559*32.26162
05/01/2024 21:50:00*32.26309*32.2681*32.27051*32.26144
05/01/2024 21:55:00*32.2681*32.25685*32.28164*32.2556
05/01/2024 22:00:00*32.25685*32.25672*32.25867*32.25672
05/01/2024 22:05:00*32.25672*32.25672*32.25672*32.25672
05/01/2024 22:10:00*32.25672*32.2567*32.25751*32.2567
05/01/2024 22:15:00*32.2567*32.26143*32.27677*32.25633
05/01/2024 22:20:00*32.26143*32.26177*32.26177*32.26077
05/01/2024 22:25:00*32.26177*32.26048*32.26183*32.26048
05/01/2024 22:30:00*32.26048*32.26048*32.26048*32.26048
05/01/2024 22:35:00*32.26048*32.26112*32.26145*32.2601
05/01/2024 22:40:00*32.26112*32.26273*32.26273*32.26086
05/01/2024 22:45:00*32.26273*32.26309*32.26309*32.26097
05/01/2024 22:50:00*32.26309*32.26185*32.26314*32.26185
05/01/2024 22:55:00*32.26185*32.26161*32.26209*32.2615
05/01/2024 23:00:00*32.26161*32.2627*32.26408*32.26086
05/01/2024 23:05:00*32.2627*32.26168*32.2627*32.26104
05/01/2024 23:10:00*32.26168*32.26412*32.26412*32.26059
05/01/2024 23:15:00*32.26412*32.26337*32.26412*32.26337
05/01/2024 23:20:00*32.26337*32.26105*32.26343*32.26024
05/01/2024 23:25:00*32.26105*32.26065*32.26232*32.26065
05/01/2024 23:30:00*32.26065*32.26171*32.26236*32.26048
05/01/2024 23:35:00*32.26171*32.26267*32.26267*32.26088
05/01/2024 23:40:00*32.26267*32.2611*32.26267*32.2611
05/01/2024 23:45:00*32.2611*32.26096*32.26181*32.26069
05/01/2024 23:50:00*32.26096*32.26324*32.26337*32.26094
05/01/2024 23:55:00*32.26324*32.26351*32.26354*32.26161
05/02/2024 00:00:00*32.26351*32.26294*32.26351*32.26161
05/02/2024 00:05:00*32.26294*32.25974*32.26399*32.25974
05/02/2024 00:10:00*32.25974*32.25956*32.2602*32.25956
05/02/2024 00:15:00*32.25956*32.26013*32.26052*32.2595
05/02/2024 00:20:00*32.26013*32.25978*32.26013*32.25873
05/02/2024 00:25:00*32.25978*32.2593*32.2645*32.25904
05/02/2024 00:30:00*32.2593*32.25996*32.26369*32.2593
05/02/2024 00:35:00*32.25996*32.25934*32.26155*32.25934
05/02/2024 00:40:00*32.25934*32.28727*32.29097*32.25934
05/02/2024 00:45:00*32.28727*32.32388*32.34269*32.2872
05/02/2024 00:50:00*32.32388*32.32384*32.33048*32.31664
05/02/2024 00:55:00*32.32384*32.32447*32.32845*32.31583
05/02/2024 01:00:00*32.32447*32.31828*32.33117*32.31591
05/02/2024 01:05:00*32.31828*32.31686*32.33356*32.28971
05/02/2024 01:10:00*32.31686*32.32419*32.33395*32.31686
05/02/2024 01:15:00*32.32419*32.29834*32.33285*32.29705
05/02/2024 01:20:00*32.29834*32.32491*32.32895*32.29502
05/02/2024 01:25:00*32.32491*32.32633*32.33366*32.29533
05/02/2024 01:30:00*32.32633*32.32401*32.33082*32.28992
05/02/2024 01:35:00*32.32401*32.36092*32.36274*32.29411
05/02/2024 01:40:00*32.36092*32.36426*32.36426*32.36063
05/02/2024 01:45:00*32.36426*32.36293*32.3693*32.36155
05/02/2024 01:50:00*32.36293*32.36313*32.36323*32.36256
05/02/2024 01:55:00*32.36313*32.36159*32.36637*32.35992
05/02/2024 02:00:00*32.36159*32.36363*32.36437*32.35569
05/02/2024 02:05:00*32.36363*32.36506*32.38563*32.36363
05/02/2024 02:10:00*32.36506*32.40067*32.4054*32.36049
05/02/2024 02:15:00*32.40067*32.39797*32.41484*32.38951
05/02/2024 02:20:00*32.39797*32.38623*32.40368*32.38606
05/02/2024 02:25:00*32.38623*32.36443*32.39427*32.36152
05/02/2024 02:30:00*32.36443*32.36407*32.37506*32.36382
05/02/2024 02:35:00*32.36407*32.36469*32.38275*32.36407
05/02/2024 02:40:00*32.36469*32.36916*32.3711*32.36439
05/02/2024 02:45:00*32.36916*32.36659*32.37357*32.3649
05/02/2024 02:50:00*32.36659*32.36821*32.36843*32.36497
05/02/2024 02:55:00*32.36821*32.36826*32.36854*32.36723
05/02/2024 03:00:00*32.36826*32.36109*32.36849*32.35702
05/02/2024 03:05:00*32.36109*32.35126*32.36221*32.34632
05/02/2024 03:10:00*32.35126*32.35216*32.35671*32.34836
05/02/2024 03:15:00*32.35216*32.35185*32.35608*32.35108
05/02/2024 03:20:00*32.35185*32.35262*32.35335*32.35185
05/02/2024 03:25:00*32.35262*32.3625*32.36279*32.35224
05/02/2024 03:30:00*32.3625*32.3587*32.36342*32.35681
05/02/2024 03:35:00*32.3587*32.36476*32.36666*32.3587
05/02/2024 03:40:00*32.36476*32.38315*32.38838*32.36476
05/02/2024 03:45:00*32.38315*32.38614*32.38851*32.3822
05/02/2024 03:50:00*32.38614*32.3857*32.3865*32.38513
05/02/2024 03:55:00*32.3857*32.38357*32.38618*32.38277
05/02/2024 04:00:00*32.38357*32.38055*32.38424*32.37962
05/02/2024 04:05:00*32.38055*32.38666*32.38777*32.38054
05/02/2024 04:10:00*32.38666*32.38556*32.38707*32.38556
05/02/2024 04:15:00*32.38556*32.39099*32.39099*32.38556
05/02/2024 04:20:00*32.39099*32.3909*32.40607*32.38934
05/02/2024 04:25:00*32.3909*32.38554*32.39224*32.38554
05/02/2024 04:30:00*32.38554*32.37296*32.38554*32.37232
05/02/2024 04:35:00*32.37296*32.36731*32.37415*32.36677
05/02/2024 04:40:00*32.36731*32.36469*32.36867*32.36186
05/02/2024 04:45:00*32.36469*32.36387*32.3662*32.36309
05/02/2024 04:50:00*32.36387*32.36575*32.36595*32.36387
05/02/2024 04:55:00*32.36575*32.36607*32.36607*32.36464
05/02/2024 05:00:00*32.36607*32.38162*32.38277*32.36594
05/02/2024 05:05:00*32.38162*32.38335*32.38658*32.38144
05/02/2024 05:10:00*32.38335*32.38375*32.38397*32.37522
05/02/2024 05:15:00*32.38375*32.38213*32.38375*32.37939
05/02/2024 05:20:00*32.38213*32.37583*32.38213*32.37378
05/02/2024 05:25:00*32.37583*32.37436*32.37601*32.37391
05/02/2024 05:30:00*32.37436*32.37186*32.37446*32.36892
05/02/2024 05:35:00*32.37186*32.36613*32.37311*32.36594
05/02/2024 05:40:00*32.36613*32.37046*32.37084*32.36518
05/02/2024 05:45:00*32.37046*32.37631*32.37941*32.37046
05/02/2024 05:50:00*32.37631*32.3716*32.3785*32.37096
05/02/2024 05:55:00*32.3716*32.37537*32.37537*32.37041
05/02/2024 06:00:00*32.37537*32.36351*32.37594*32.36246
05/02/2024 06:05:00*32.36351*32.36292*32.36467*32.36261
05/02/2024 06:10:00*32.36292*32.36332*32.36421*32.3622
05/02/2024 06:15:00*32.36332*32.3632*32.36401*32.36289
05/02/2024 06:20:00*32.3632*32.36318*32.36353*32.36305
05/02/2024 06:25:00*32.36318*32.36639*32.36797*32.36289
05/02/2024 06:30:00*32.36639*32.36819*32.36819*32.36583
05/02/2024 06:35:00*32.36819*32.37117*32.37117*32.36728
05/02/2024 06:40:00*32.37117*32.36473*32.37163*32.36446
05/02/2024 06:45:00*32.36473*32.3634*32.36656*32.3619
05/02/2024 06:50:00*32.3634*32.36274*32.36448*32.36212
05/02/2024 06:55:00*32.36274*32.36094*32.36349*32.36094
05/02/2024 07:00:00*32.36094*32.36091*32.36132*32.36053
05/02/2024 07:05:00*32.36091*32.35808*32.36091*32.35741
05/02/2024 07:10:00*32.35808*32.35927*32.35927*32.35808
05/02/2024 07:15:00*32.35927*32.35988*32.36225*32.35793
05/02/2024 07:20:00*32.35988*32.36132*32.36295*32.35936
05/02/2024 07:25:00*32.36132*32.36037*32.36132*32.35851
05/02/2024 07:30:00*32.36037*32.35759*32.36046*32.35759
05/02/2024 07:35:00*32.35759*32.35273*32.35761*32.35248
05/02/2024 07:40:00*32.35273*32.34763*32.35326*32.34763
05/02/2024 07:45:00*32.34763*32.33481*32.34783*32.31787
05/02/2024 07:50:00*32.33481*32.33384*32.33543*32.33083
05/02/2024 07:55:00*32.33384*32.36486*32.36489*32.31985
05/02/2024 08:00:00*32.36486*32.36822*32.37058*32.35864
05/02/2024 08:05:00*32.36822*32.37442*32.37763*32.36616
05/02/2024 08:10:00*32.37442*32.37291*32.37466*32.37291
05/02/2024 08:15:00*32.37291*32.3663*32.37305*32.36378
05/02/2024 08:20:00*32.3663*32.35719*32.36635*32.34821
05/02/2024 08:25:00*32.35719*32.36767*32.36816*32.35719
05/02/2024 08:30:00*32.36767*32.37011*32.37528*32.36382
05/02/2024 08:35:00*32.37011*32.37249*32.37462*32.36965
05/02/2024 08:40:00*32.37249*32.3682*32.37249*32.3372
05/02/2024 08:45:00*32.3682*32.33887*32.36923*32.33626
05/02/2024 08:50:00*32.33887*32.35554*32.35581*32.33867
05/02/2024 08:55:00*32.35554*32.36085*32.36157*32.35554
05/02/2024 09:00:00*32.36085*32.36211*32.36368*32.36085
05/02/2024 09:05:00*32.36211*32.36231*32.36313*32.36072
05/02/2024 09:10:00*32.36231*32.36303*32.36417*32.36215
05/02/2024 09:15:00*32.36303*32.35918*32.36394*32.35892
05/02/2024 09:20:00*32.35918*32.35569*32.3612*32.35569
05/02/2024 09:25:00*32.35569*32.35881*32.35988*32.35569
05/02/2024 09:30:00*32.35881*32.36705*32.36767*32.35855
05/02/2024 09:35:00*32.36705*32.36744*32.36744*32.36261
05/02/2024 09:40:00*32.36744*32.36433*32.36772*32.36199
05/02/2024 09:45:00*32.36433*32.36289*32.36433*32.36273
05/02/2024 09:50:00*32.36289*32.35876*32.36289*32.35807
05/02/2024 09:55:00*32.35876*32.35934*32.36032*32.3545
05/02/2024 10:00:00*32.35934*32.3579*32.35961*32.35352
05/02/2024 10:05:00*32.3579*32.35878*32.3593*32.35682
05/02/2024 10:10:00*32.35878*32.35776*32.36109*32.3568
05/02/2024 10:15:00*32.35776*32.35754*32.35793*32.35695
05/02/2024 10:20:00*32.35754*32.35561*32.35938*32.35531
05/02/2024 10:25:00*32.35561*32.36159*32.36286*32.35516
05/02/2024 10:30:00*32.36159*32.36478*32.36565*32.36125
05/02/2024 10:35:00*32.36478*32.35897*32.36478*32.35895
05/02/2024 10:40:00*32.35897*32.35924*32.35939*32.35755
05/02/2024 10:45:00*32.35924*32.35954*32.36074*32.35289
05/02/2024 10:50:00*32.35954*32.35632*32.36*32.35584
05/02/2024 10:55:00*32.35632*32.35754*32.35919*32.35593
05/02/2024 11:00:00*32.35754*32.35627*32.35974*32.3551
05/02/2024 11:05:00*32.35627*32.35793*32.35944*32.35501
05/02/2024 11:10:00*32.35793*32.35966*32.35968*32.35762
05/02/2024 11:15:00*32.35966*32.38799*32.39291*32.35953
05/02/2024 11:20:00*32.38799*32.37584*32.39321*32.37488
05/02/2024 11:25:00*32.37584*32.37419*32.37722*32.36388
05/02/2024 11:30:00*32.37419*32.37018*32.37494*32.36669
05/02/2024 11:35:00*32.37018*32.37027*32.37037*32.37018
05/02/2024 11:40:00*32.37027*32.38478*32.38523*32.37027
05/02/2024 11:45:00*32.38478*32.37675*32.38487*32.35995
05/02/2024 11:50:00*32.37675*32.36961*32.38117*32.36058
05/02/2024 11:55:00*32.36961*32.35982*32.38372*32.3598
05/02/2024 12:00:00*32.35982*32.36712*32.36836*32.35718
05/02/2024 12:05:00*32.36712*32.36082*32.36753*32.35402
05/02/2024 12:10:00*32.36082*32.36832*32.36832*32.35299
05/02/2024 12:15:00*32.36832*32.36565*32.36835*32.35293
05/02/2024 12:20:00*32.36565*32.36565*32.3661*32.35959
05/02/2024 12:25:00*32.36565*32.36543*32.36618*32.35929
05/02/2024 12:30:00*32.36543*32.35939*32.36587*32.35927
05/02/2024 12:35:00*32.35939*32.36553*32.36597*32.35939
05/02/2024 12:40:00*32.36553*32.35472*32.36956*32.35244
05/02/2024 12:45:00*32.35472*32.35498*32.35816*32.35472
05/02/2024 12:50:00*32.35498*32.35519*32.35547*32.35493
05/02/2024 12:55:00*32.35519*32.35374*32.35526*32.35326
05/02/2024 13:00:00*32.35374*32.35387*32.35417*32.35348
05/02/2024 13:05:00*32.35387*32.35628*32.35628*32.35336
05/02/2024 13:10:00*32.35628*32.35598*32.35632*32.35589
05/02/2024 13:15:00*32.35598*32.35619*32.35621*32.35598
05/02/2024 13:20:00*32.35619*32.35623*32.35623*32.35619
05/02/2024 13:25:00*32.35623*32.36492*32.36578*32.34599
05/02/2024 13:30:00*32.36492*32.36142*32.36672*32.35497
05/02/2024 13:35:00*32.36142*32.36177*32.3622*32.35599
05/02/2024 13:40:00*32.36177*32.36222*32.36237*32.35574
05/02/2024 13:45:00*32.36222*32.3622*32.36222*32.35533
05/02/2024 13:50:00*32.3622*32.36203*32.36222*32.3611
05/02/2024 13:55:00*32.36203*32.35377*32.36218*32.34767
05/02/2024 14:00:00*32.35377*32.35517*32.35517*32.35377
05/02/2024 14:05:00*32.35517*32.35565*32.35565*32.35517
05/02/2024 14:10:00*32.35565*32.35546*32.35585*32.35494
05/02/2024 14:15:00*32.35546*32.35469*32.35552*32.35288
05/02/2024 14:20:00*32.35469*32.35418*32.35481*32.35331
05/02/2024 14:25:00*32.35418*32.35646*32.35702*32.34722
05/02/2024 14:30:00*32.35646*32.35702*32.35702*32.35646
05/02/2024 14:35:00*32.35702*32.35759*32.35768*32.35686
05/02/2024 14:40:00*32.35759*32.36023*32.36023*32.35759
05/02/2024 14:45:00*32.36023*32.36023*32.36023*32.36023
05/02/2024 14:50:00*32.36023*32.36056*32.36056*32.36023
05/02/2024 14:55:00*32.36056*32.35902*32.36056*32.35889
05/02/2024 15:00:00*32.35902*32.35049*32.36132*32.33752
05/02/2024 15:05:00*32.35049*32.35887*32.3605*32.34462
05/02/2024 15:10:00*32.35887*32.34875*32.36083*32.34567
05/02/2024 15:15:00*32.34875*32.35568*32.35652*32.34396
05/02/2024 15:20:00*32.35568*32.35186*32.35568*32.34308
05/02/2024 15:25:00*32.35186*32.35126*32.35488*32.34381
05/02/2024 15:30:00*32.35126*32.3515*32.35474*32.35007
05/02/2024 15:35:00*32.3515*32.34465*32.35506*32.34011
05/02/2024 15:40:00*32.34465*32.35537*32.35537*32.34465
05/02/2024 15:45:00*32.35537*32.34554*32.35609*32.34526
05/02/2024 15:50:00*32.34554*32.34754*32.35588*32.34364
05/02/2024 15:55:00*32.34754*32.34748*32.35058*32.34744
05/02/2024 16:00:00*32.34748*32.35127*32.35722*32.34748
05/02/2024 16:05:00*32.35127*32.35373*32.35443*32.34498
05/02/2024 16:10:00*32.35373*32.3497*32.35501*32.34584
05/02/2024 16:15:00*32.3497*32.34801*32.35022*32.34287
05/02/2024 16:20:00*32.34801*32.35123*32.35201*32.34313
05/02/2024 16:25:00*32.35123*32.34472*32.35224*32.34447
05/02/2024 16:30:00*32.34472*32.34055*32.35279*32.33603
05/02/2024 16:35:00*32.34055*32.35209*32.35382*32.34055
05/02/2024 16:40:00*32.35209*32.33897*32.35422*32.3379
05/02/2024 16:45:00*32.33897*32.33813*32.34742*32.33019
05/02/2024 16:50:00*32.33813*32.34421*32.34737*32.33373
05/02/2024 16:55:00*32.34421*32.32612*32.34421*32.32066
05/02/2024 17:00:00*32.32612*32.31093*32.33062*32.30518
