04/30/2024 17:05:00*32.38143*32.36079*32.38143*32.36079
04/30/2024 17:10:00*32.36079*32.36133*32.36149*32.36057
04/30/2024 17:15:00*32.36133*32.38307*32.38307*32.36133
04/30/2024 17:20:00*32.38307*32.38007*32.38407*32.36133
04/30/2024 17:25:00*32.38007*32.37907*32.38007*32.36254
04/30/2024 17:30:00*32.37907*32.36363*32.37907*32.36349
04/30/2024 17:35:00*32.36363*32.38007*32.38007*32.36363
04/30/2024 17:40:00*32.38007*32.36378*32.38007*32.36376
04/30/2024 17:45:00*32.36378*32.37907*32.37907*32.36378
04/30/2024 17:50:00*32.37907*32.34036*32.37907*32.34036
04/30/2024 17:55:00*32.34036*32.37907*32.38232*32.34012
04/30/2024 18:00:00*32.37907*32.35057*32.38307*32.35057
04/30/2024 18:05:00*32.35057*32.35057*32.35077*32.35057
04/30/2024 18:10:00*32.35057*32.34802*32.35057*32.34717
04/30/2024 18:15:00*32.34802*32.33532*32.34802*32.29648
04/30/2024 18:20:00*32.33532*32.33532*32.33532*32.29134
04/30/2024 18:25:00*32.33532*32.34717*32.34717*32.29511
04/30/2024 18:30:00*32.34717*32.33532*32.34717*32.29068
04/30/2024 18:35:00*32.33532*32.33532*32.33532*32.28568
04/30/2024 18:40:00*32.33532*32.33532*32.33532*32.29682
04/30/2024 18:45:00*32.33532*32.29481*32.33532*32.28558
04/30/2024 18:50:00*32.29481*32.33532*32.33532*32.29024
04/30/2024 18:55:00*32.33532*32.33532*32.33532*32.28714
04/30/2024 19:00:00*32.33532*32.29898*32.33532*32.28611
04/30/2024 19:05:00*32.29898*32.30837*32.33532*32.29898
04/30/2024 19:10:00*32.30837*32.33532*32.33532*32.30837
04/30/2024 19:15:00*32.33532*32.33532*32.33532*32.30312
04/30/2024 19:20:00*32.33532*32.33532*32.33532*32.33532
04/30/2024 19:25:00*32.33532*32.33532*32.33532*32.33532
04/30/2024 19:30:00*32.33532*32.33532*32.33532*32.31527
04/30/2024 19:35:00*32.33532*32.37482*32.37482*32.32507
04/30/2024 19:40:00*32.37482*32.37482*32.37482*32.34217
04/30/2024 19:45:00*32.37482*32.37482*32.37482*32.3394
04/30/2024 19:50:00*32.37482*32.37482*32.37482*32.33944
04/30/2024 19:55:00*32.37482*32.37482*32.37482*32.34503
04/30/2024 20:00:00*32.37482*32.37482*32.37482*32.34524
04/30/2024 20:05:00*32.37482*32.37482*32.37482*32.34271
04/30/2024 20:10:00*32.37482*32.37482*32.37482*32.34271
04/30/2024 20:15:00*32.37482*32.37482*32.37482*32.34271
04/30/2024 20:20:00*32.37482*32.37482*32.37482*32.34218
04/30/2024 20:25:00*32.37482*32.37482*32.37482*32.34237
04/30/2024 20:30:00*32.37482*32.37482*32.37482*32.33793
04/30/2024 20:35:00*32.37482*32.37482*32.37482*32.33793
04/30/2024 20:40:00*32.37482*32.37482*32.37482*32.33841
04/30/2024 20:45:00*32.37482*32.35287*32.37482*32.33837
04/30/2024 20:50:00*32.35287*32.37482*32.37482*32.33975
04/30/2024 20:55:00*32.37482*32.37482*32.37482*32.33984
04/30/2024 21:00:00*32.37482*32.33993*32.37482*32.33991
04/30/2024 21:05:00*32.33993*32.34009*32.37482*32.33993
04/30/2024 21:10:00*32.34009*32.34011*32.37482*32.34009
04/30/2024 21:15:00*32.34011*32.34016*32.37482*32.34011
04/30/2024 21:20:00*32.34016*32.37482*32.37482*32.33989
04/30/2024 21:25:00*32.37482*32.36957*32.37482*32.34002
04/30/2024 21:30:00*32.36957*32.34014*32.37482*32.34002
04/30/2024 21:35:00*32.34014*32.37482*32.37482*32.34014
04/30/2024 21:40:00*32.37482*32.37482*32.37482*32.34014
04/30/2024 21:45:00*32.37482*32.37482*32.37482*32.34034
04/30/2024 21:50:00*32.37482*32.35327*32.37482*32.34034
04/30/2024 21:55:00*32.35327*32.37482*32.37482*32.34034
04/30/2024 22:00:00*32.37482*32.37482*32.37482*32.34007
04/30/2024 22:05:00*32.37482*32.33998*32.37482*32.33998
04/30/2024 22:10:00*32.33998*32.37482*32.37482*32.33998
04/30/2024 22:15:00*32.37482*32.37482*32.37482*32.34007
04/30/2024 22:20:00*32.37482*32.34007*32.37482*32.34007
04/30/2024 22:25:00*32.34007*32.37482*32.37482*32.33964
04/30/2024 22:30:00*32.37482*32.37482*32.37482*32.34017
04/30/2024 22:35:00*32.37482*32.37482*32.37482*32.34018
04/30/2024 22:40:00*32.37482*32.37482*32.37482*32.34015
04/30/2024 22:45:00*32.37482*32.34466*32.37482*32.34151
04/30/2024 22:50:00*32.34466*32.34447*32.37482*32.34371
04/30/2024 22:55:00*32.34447*32.37482*32.37482*32.34367
04/30/2024 23:00:00*32.37482*32.34967*32.37482*32.34477
04/30/2024 23:05:00*32.34967*32.34212*32.34967*32.34199
04/30/2024 23:10:00*32.34212*32.37482*32.37482*32.342
04/30/2024 23:15:00*32.37482*32.35287*32.37482*32.3417
04/30/2024 23:20:00*32.35287*32.37482*32.37482*32.34169
04/30/2024 23:25:00*32.37482*32.34209*32.37482*32.34184
04/30/2024 23:30:00*32.34209*32.34231*32.34477*32.34209
04/30/2024 23:35:00*32.34231*32.34239*32.34239*32.34231
04/30/2024 23:40:00*32.34239*32.36147*32.36147*32.34239
04/30/2024 23:45:00*32.36147*32.34243*32.36147*32.34243
04/30/2024 23:50:00*32.34243*32.36822*32.3811*32.34243
04/30/2024 23:55:00*32.36822*32.36147*32.37852*32.35987
05/01/2024 00:00:00*32.36147*32.34278*32.36147*32.34278
05/01/2024 00:05:00*32.34278*32.36347*32.36347*32.34278
05/01/2024 00:10:00*32.36347*32.37482*32.37482*32.34278
05/01/2024 00:15:00*32.37482*32.36147*32.37482*32.34252
05/01/2024 00:20:00*32.36147*32.34289*32.37482*32.34289
05/01/2024 00:25:00*32.34289*32.37482*32.37482*32.34237
05/01/2024 00:30:00*32.37482*32.37482*32.37482*32.34239
05/01/2024 00:35:00*32.37482*32.34279*32.37482*32.34244
05/01/2024 00:40:00*32.34279*32.34278*32.37482*32.34249
05/01/2024 00:45:00*32.34278*32.34477*32.37482*32.34241
05/01/2024 00:50:00*32.34477*32.37482*32.37482*32.34252
05/01/2024 00:55:00*32.37482*32.34289*32.37482*32.34256
05/01/2024 01:00:00*32.34289*32.37482*32.37482*32.34255
05/01/2024 01:05:00*32.37482*32.3428*32.37482*32.34248
05/01/2024 01:10:00*32.3428*32.37482*32.37482*32.34251
05/01/2024 01:15:00*32.37482*32.34252*32.37482*32.34252
05/01/2024 01:20:00*32.34252*32.37482*32.37482*32.34252
05/01/2024 01:25:00*32.37482*32.3428*32.37482*32.34269
05/01/2024 01:30:00*32.3428*32.34259*32.34282*32.34253
05/01/2024 01:35:00*32.34259*32.37482*32.37482*32.34259
05/01/2024 01:40:00*32.37482*32.37482*32.37482*32.37263
05/01/2024 01:45:00*32.37482*32.37482*32.37482*32.37256
05/01/2024 01:50:00*32.37482*32.37281*32.37482*32.37265
05/01/2024 01:55:00*32.37281*32.37937*32.37937*32.37281
05/01/2024 02:00:00*32.37937*32.37364*32.37937*32.37291
05/01/2024 02:05:00*32.37364*32.38147*32.38147*32.37364
05/01/2024 02:10:00*32.38147*32.39208*32.39588*32.37406
05/01/2024 02:15:00*32.39208*32.39505*32.39796*32.37754
05/01/2024 02:20:00*32.39505*32.39512*32.39679*32.37638
05/01/2024 02:25:00*32.39512*32.38737*32.39796*32.37839
05/01/2024 02:30:00*32.38737*32.39633*32.3987*32.38737
05/01/2024 02:35:00*32.39633*32.39376*32.39735*32.38737
05/01/2024 02:40:00*32.39376*32.39377*32.39651*32.3928
05/01/2024 02:45:00*32.39377*32.4099*32.4099*32.39362
05/01/2024 02:50:00*32.4099*32.40689*32.41074*32.40619
05/01/2024 02:55:00*32.40689*32.41353*32.41384*32.40689
05/01/2024 03:00:00*32.41353*32.4182*32.41883*32.40933
05/01/2024 03:05:00*32.4182*32.41446*32.41831*32.4105
05/01/2024 03:10:00*32.41446*32.41515*32.41547*32.41093
05/01/2024 03:15:00*32.41515*32.4258*32.43099*32.41115
05/01/2024 03:20:00*32.4258*32.43292*32.43418*32.41964
05/01/2024 03:25:00*32.43292*32.42187*32.43292*32.42047
05/01/2024 03:30:00*32.42187*32.42836*32.42898*32.42187
05/01/2024 03:35:00*32.42836*32.42736*32.42876*32.4254
05/01/2024 03:40:00*32.42736*32.4272*32.42843*32.42698
05/01/2024 03:45:00*32.4272*32.43142*32.43155*32.42664
05/01/2024 03:50:00*32.43142*32.43089*32.43143*32.43087
05/01/2024 03:55:00*32.43089*32.42444*32.43184*32.4225
05/01/2024 04:00:00*32.42444*32.42013*32.42508*32.41858
05/01/2024 04:05:00*32.42013*32.4203*32.42813*32.41631
05/01/2024 04:10:00*32.4203*32.42443*32.42783*32.4203
05/01/2024 04:15:00*32.42443*32.42525*32.43344*32.41931
05/01/2024 04:20:00*32.42525*32.42537*32.43507*32.42257
05/01/2024 04:25:00*32.42537*32.4321*32.43345*32.42387
05/01/2024 04:30:00*32.4321*32.43564*32.43831*32.42708
05/01/2024 04:35:00*32.43564*32.43406*32.4365*32.42969
05/01/2024 04:40:00*32.43406*32.43554*32.43597*32.43012
05/01/2024 04:45:00*32.43554*32.44722*32.44872*32.43554
05/01/2024 04:50:00*32.44722*32.44732*32.44762*32.4472
05/01/2024 04:55:00*32.44732*32.44798*32.44816*32.44722
05/01/2024 05:00:00*32.44798*32.43406*32.44833*32.42957
05/01/2024 05:05:00*32.43406*32.44772*32.44803*32.42944
05/01/2024 05:10:00*32.44772*32.44788*32.44909*32.44521
05/01/2024 05:15:00*32.44788*32.44868*32.44881*32.4444
05/01/2024 05:20:00*32.44868*32.44847*32.44868*32.44847
05/01/2024 05:25:00*32.44847*32.449*32.44977*32.44847
05/01/2024 05:30:00*32.449*32.44974*32.44986*32.44615
05/01/2024 05:35:00*32.44974*32.44909*32.4513*32.44879
05/01/2024 05:40:00*32.44909*32.45096*32.45141*32.44563
05/01/2024 05:45:00*32.45096*32.44936*32.45156*32.44786
05/01/2024 05:50:00*32.44936*32.44875*32.44942*32.44723
05/01/2024 05:55:00*32.44875*32.44795*32.44903*32.44737
05/01/2024 06:00:00*32.44795*32.45097*32.45102*32.4478
05/01/2024 06:05:00*32.45097*32.45374*32.45384*32.45097
05/01/2024 06:10:00*32.45374*32.45365*32.4538*32.45365
05/01/2024 06:15:00*32.45365*32.45355*32.45369*32.4531
05/01/2024 06:20:00*32.45355*32.45307*32.45368*32.45302
05/01/2024 06:25:00*32.45307*32.45561*32.45595*32.45307
05/01/2024 06:30:00*32.45561*32.45428*32.45595*32.45428
05/01/2024 06:35:00*32.45428*32.45389*32.45462*32.45359
05/01/2024 06:40:00*32.45389*32.45385*32.454*32.45317
05/01/2024 06:45:00*32.45385*32.4539*32.45405*32.45385
05/01/2024 06:50:00*32.4539*32.45333*32.4539*32.45242
05/01/2024 06:55:00*32.45333*32.4532*32.45337*32.453
05/01/2024 07:00:00*32.4532*32.45562*32.45562*32.4532
05/01/2024 07:05:00*32.45562*32.45562*32.45576*32.45509
05/01/2024 07:10:00*32.45562*32.44896*32.45562*32.44497
05/01/2024 07:15:00*32.44896*32.4497*32.45072*32.44573
05/01/2024 07:20:00*32.4497*32.44824*32.45011*32.44613
05/01/2024 07:25:00*32.44824*32.44604*32.44971*32.446
05/01/2024 07:30:00*32.44604*32.45614*32.45655*32.44428
05/01/2024 07:35:00*32.45614*32.45592*32.45648*32.45427
05/01/2024 07:40:00*32.45592*32.46094*32.46641*32.45544
05/01/2024 07:45:00*32.46094*32.46405*32.4661*32.45277
05/01/2024 07:50:00*32.46405*32.46089*32.46452*32.45799
05/01/2024 07:55:00*32.46089*32.4595*32.46596*32.45807
05/01/2024 08:00:00*32.4595*32.46719*32.46723*32.4595
05/01/2024 08:05:00*32.46719*32.46289*32.46764*32.46016
05/01/2024 08:10:00*32.46289*32.47379*32.47379*32.46271
05/01/2024 08:15:00*32.47379*32.46117*32.48052*32.45482
05/01/2024 08:20:00*32.46117*32.47322*32.50202*32.44141
05/01/2024 08:25:00*32.47322*32.4831*32.50634*32.47182
05/01/2024 08:30:00*32.4831*32.51414*32.51576*32.47757
05/01/2024 08:35:00*32.51414*32.50495*32.51601*32.49281
05/01/2024 08:40:00*32.50495*32.52294*32.52294*32.48937
05/01/2024 08:45:00*32.52294*32.53037*32.53108*32.50454
05/01/2024 08:50:00*32.53037*32.50967*32.54391*32.49061
05/01/2024 08:55:00*32.50967*32.51416*32.51779*32.49082
05/01/2024 09:00:00*32.51416*32.5131*32.53203*32.51011
05/01/2024 09:05:00*32.5131*32.51374*32.5186*32.49938
05/01/2024 09:10:00*32.51374*32.5159*32.51904*32.49989
05/01/2024 09:15:00*32.5159*32.51482*32.52341*32.49788
05/01/2024 09:20:00*32.51482*32.53553*32.53649*32.51482
05/01/2024 09:25:00*32.53553*32.53439*32.53653*32.53293
05/01/2024 09:30:00*32.53439*32.53243*32.53579*32.53217
05/01/2024 09:35:00*32.53243*32.51407*32.53288*32.495
05/01/2024 09:40:00*32.51407*32.51769*32.51904*32.50537
05/01/2024 09:45:00*32.51769*32.49986*32.51961*32.49986
05/01/2024 09:50:00*32.49986*32.50293*32.51775*32.49889
05/01/2024 09:55:00*32.50293*32.51482*32.51985*32.50293
05/01/2024 10:00:00*32.51482*32.49692*32.52135*32.49692
05/01/2024 10:05:00*32.49692*32.5229*32.52354*32.49692
05/01/2024 10:10:00*32.5229*32.51946*32.52306*32.51573
05/01/2024 10:15:00*32.51946*32.51961*32.51961*32.51517
05/01/2024 10:20:00*32.51961*32.51878*32.51963*32.51512
05/01/2024 10:25:00*32.51878*32.50897*32.52092*32.50001
05/01/2024 10:30:00*32.50897*32.50225*32.51006*32.49986
05/01/2024 10:35:00*32.50225*32.50262*32.50273*32.50132
05/01/2024 10:40:00*32.50262*32.48111*32.50262*32.47734
05/01/2024 10:45:00*32.48111*32.48439*32.49666*32.47465
05/01/2024 10:50:00*32.48439*32.47897*32.48521*32.47207
05/01/2024 10:55:00*32.47897*32.47869*32.47997*32.4785
05/01/2024 11:00:00*32.47869*32.47938*32.48141*32.47802
05/01/2024 11:05:00*32.47938*32.47747*32.48312*32.47645
05/01/2024 11:10:00*32.47747*32.48005*32.48418*32.47727
05/01/2024 11:15:00*32.48005*32.48129*32.48414*32.47532
05/01/2024 11:20:00*32.48129*32.47722*32.48357*32.47586
05/01/2024 11:25:00*32.47722*32.47569*32.48025*32.47559
05/01/2024 11:30:00*32.47569*32.46798*32.47772*32.46785
05/01/2024 11:35:00*32.46798*32.47434*32.47536*32.46527
05/01/2024 11:40:00*32.47434*32.47704*32.47821*32.45907
05/01/2024 11:45:00*32.47704*32.47084*32.47704*32.46877
05/01/2024 11:50:00*32.47084*32.47055*32.47087*32.46873
05/01/2024 11:55:00*32.47055*32.47163*32.47809*32.46949
05/01/2024 12:00:00*32.47163*32.46945*32.47163*32.46717
05/01/2024 12:05:00*32.46945*32.46732*32.47367*32.46707
05/01/2024 12:10:00*32.46732*32.46084*32.46742*32.45797
05/01/2024 12:15:00*32.46084*32.46138*32.46275*32.45968
05/01/2024 12:20:00*32.46138*32.46509*32.46624*32.46113
05/01/2024 12:25:00*32.46509*32.47004*32.47004*32.46458
05/01/2024 12:30:00*32.47004*32.47048*32.4705*32.47004
05/01/2024 12:35:00*32.47048*32.46949*32.47056*32.46888
05/01/2024 12:40:00*32.46949*32.47474*32.47474*32.4656
05/01/2024 12:45:00*32.47474*32.47633*32.47645*32.47474
05/01/2024 12:50:00*32.47633*32.47587*32.47638*32.47382
05/01/2024 12:55:00*32.47587*32.47566*32.47627*32.47553
05/01/2024 13:00:00*32.47566*32.47384*32.47597*32.47383
05/01/2024 13:05:00*32.47384*32.47416*32.47448*32.47383
05/01/2024 13:10:00*32.47416*32.47429*32.47447*32.47383
05/01/2024 13:15:00*32.47429*32.47426*32.47605*32.47414
05/01/2024 13:20:00*32.47426*32.4739*32.47437*32.47382
05/01/2024 13:25:00*32.4739*32.47399*32.47418*32.47363
05/01/2024 13:30:00*32.47399*32.47374*32.47428*32.47361
05/01/2024 13:35:00*32.47374*32.48057*32.48139*32.47361
05/01/2024 13:40:00*32.48057*32.47763*32.48057*32.476
05/01/2024 13:45:00*32.47763*32.46613*32.47763*32.46579
05/01/2024 13:50:00*32.46613*32.46571*32.46635*32.46418
05/01/2024 13:55:00*32.46571*32.46538*32.46597*32.46427
05/01/2024 14:00:00*32.46538*32.46304*32.46538*32.4288
05/01/2024 14:05:00*32.46304*32.47785*32.48089*32.46304
05/01/2024 14:10:00*32.47785*32.47477*32.4784*32.46969
05/01/2024 14:15:00*32.47477*32.49449*32.49451*32.47477
05/01/2024 14:20:00*32.49449*32.49447*32.49462*32.49115
05/01/2024 14:25:00*32.49447*32.46394*32.49462*32.46278
05/01/2024 14:30:00*32.46394*32.46482*32.46482*32.46067
05/01/2024 14:35:00*32.46482*32.46026*32.46482*32.46026
05/01/2024 14:40:00*32.46026*32.47588*32.48222*32.46021
05/01/2024 14:45:00*32.47588*32.44689*32.47993*32.44316
05/01/2024 14:50:00*32.44689*32.44544*32.44752*32.44308
05/01/2024 14:55:00*32.44544*32.44605*32.45262*32.44118
05/01/2024 15:00:00*32.44605*32.44462*32.45237*32.44271
05/01/2024 15:05:00*32.44462*32.45218*32.45578*32.44429
05/01/2024 15:10:00*32.45218*32.45888*32.46407*32.44086
05/01/2024 15:15:00*32.45888*32.46066*32.46466*32.44806
05/01/2024 15:20:00*32.46066*32.46135*32.46444*32.44967
05/01/2024 15:25:00*32.46135*32.45606*32.46136*32.4489
05/01/2024 15:30:00*32.45606*32.45781*32.4649*32.45606
05/01/2024 15:35:00*32.45781*32.44934*32.45979*32.44934
05/01/2024 15:40:00*32.44934*32.45164*32.45164*32.44858
05/01/2024 15:45:00*32.45164*32.45605*32.45635*32.44299
05/01/2024 15:50:00*32.45605*32.45255*32.45691*32.45255
05/01/2024 15:55:00*32.45255*32.45288*32.4561*32.45255
05/01/2024 16:00:00*32.45288*32.45398*32.45398*32.44173
05/01/2024 16:05:00*32.45398*32.45398*32.45398*32.45398
05/01/2024 16:10:00*32.45398*32.45398*32.45398*32.45398
05/01/2024 16:15:00*32.45398*32.45526*32.45526*32.4447
05/01/2024 16:20:00*32.45526*32.45052*32.45526*32.44942
05/01/2024 16:25:00*32.45052*32.44975*32.45257*32.44741
05/01/2024 16:30:00*32.44975*32.44757*32.45123*32.44516
05/01/2024 16:35:00*32.44757*32.44632*32.44856*32.43982
05/01/2024 16:40:00*32.44632*32.43982*32.45792*32.42502
05/01/2024 16:45:00*32.43982*32.4253*32.43982*32.41432
05/01/2024 16:50:00*32.4253*32.42017*32.42707*32.41267
05/01/2024 16:55:00*32.42017*32.43982*32.43982*32.4103
05/01/2024 17:00:00*32.43982*32.43982*32.43982*32.39694
