04/29/2024 17:05:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 17:10:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 17:15:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 17:20:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 17:25:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 17:30:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 17:35:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 17:40:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 17:45:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 17:50:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 17:55:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 18:00:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 18:05:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 18:10:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 18:15:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 18:20:00*32.38482*32.38482*32.38482*32.38482
04/29/2024 18:25:00*32.38482*32.40762*32.41027*32.38482
04/29/2024 18:30:00*32.40762*32.38482*32.40762*32.38482
04/29/2024 18:35:00*32.38482*32.38482*32.38482*32.38183
04/29/2024 18:40:00*32.38482*32.38183*32.38482*32.38183
04/29/2024 18:45:00*32.38183*32.38482*32.38482*32.38183
04/29/2024 18:50:00*32.38482*32.38183*32.38482*32.38183
04/29/2024 18:55:00*32.38183*32.38482*32.38482*32.38183
04/29/2024 19:00:00*32.38482*32.38258*32.38482*32.38258
04/29/2024 19:05:00*32.38258*32.37569*32.39182*32.37569
04/29/2024 19:10:00*32.37569*32.37448*32.37569*32.37448
04/29/2024 19:15:00*32.37448*32.37481*32.37481*32.37448
04/29/2024 19:20:00*32.37481*32.38482*32.38482*32.37273
04/29/2024 19:25:00*32.38482*32.37595*32.38482*32.37502
04/29/2024 19:30:00*32.37595*32.38482*32.38672*32.37595
04/29/2024 19:35:00*32.38482*32.36915*32.38482*32.3688
04/29/2024 19:40:00*32.36915*32.38482*32.38482*32.36775
04/29/2024 19:45:00*32.38482*32.38482*32.38482*32.36961
04/29/2024 19:50:00*32.38482*32.37153*32.38482*32.37153
04/29/2024 19:55:00*32.37153*32.38482*32.38482*32.37153
04/29/2024 20:00:00*32.38482*32.37494*32.38482*32.37038
04/29/2024 20:05:00*32.37494*32.38482*32.38482*32.37494
04/29/2024 20:10:00*32.38482*32.38482*32.38647*32.38482
04/29/2024 20:15:00*32.38482*32.37172*32.38482*32.37048
04/29/2024 20:20:00*32.37172*32.38482*32.38482*32.37162
04/29/2024 20:25:00*32.38482*32.37157*32.38482*32.37102
04/29/2024 20:30:00*32.37157*32.38482*32.38482*32.37121
04/29/2024 20:35:00*32.38482*32.37564*32.38482*32.3707
04/29/2024 20:40:00*32.37564*32.37713*32.38482*32.37508
04/29/2024 20:45:00*32.37713*32.38482*32.38482*32.37189
04/29/2024 20:50:00*32.38482*32.37205*32.38482*32.37181
04/29/2024 20:55:00*32.37205*32.38482*32.38482*32.37177
04/29/2024 21:00:00*32.38482*32.38482*32.38482*32.37155
04/29/2024 21:05:00*32.38482*32.37687*32.38482*32.37687
04/29/2024 21:10:00*32.37687*32.38482*32.38482*32.37185
04/29/2024 21:15:00*32.38482*32.37881*32.38482*32.37185
04/29/2024 21:20:00*32.37881*32.3791*32.38482*32.3788
04/29/2024 21:25:00*32.3791*32.38172*32.38482*32.37905
04/29/2024 21:30:00*32.38172*32.37907*32.38482*32.37489
04/29/2024 21:35:00*32.37907*32.38482*32.38482*32.37491
04/29/2024 21:40:00*32.38482*32.37908*32.38482*32.37905
04/29/2024 21:45:00*32.37908*32.37908*32.38482*32.37906
04/29/2024 21:50:00*32.37908*32.37491*32.38482*32.37437
04/29/2024 21:55:00*32.37491*32.37915*32.38482*32.37491
04/29/2024 22:00:00*32.37915*32.375*32.38482*32.37499
04/29/2024 22:05:00*32.375*32.37914*32.38482*32.375
04/29/2024 22:10:00*32.37914*32.38172*32.38482*32.37914
04/29/2024 22:15:00*32.38172*32.38045*32.38482*32.38045
04/29/2024 22:20:00*32.38045*32.38045*32.38482*32.37871
04/29/2024 22:25:00*32.38045*32.38042*32.38482*32.38042
04/29/2024 22:30:00*32.38042*32.38043*32.38043*32.38042
04/29/2024 22:35:00*32.38043*32.38043*32.38482*32.38043
04/29/2024 22:40:00*32.38043*32.38044*32.38482*32.38043
04/29/2024 22:45:00*32.38044*32.38044*32.38482*32.38044
04/29/2024 22:50:00*32.38044*32.38044*32.38482*32.38044
04/29/2024 22:55:00*32.38044*32.37509*32.38482*32.37509
04/29/2024 23:00:00*32.37509*32.37922*32.38482*32.37509
04/29/2024 23:05:00*32.37922*32.37508*32.38482*32.37508
04/29/2024 23:10:00*32.37508*32.38482*32.38482*32.37508
04/29/2024 23:15:00*32.38482*32.38482*32.38482*32.37502
04/29/2024 23:20:00*32.38482*32.37521*32.38482*32.37497
04/29/2024 23:25:00*32.37521*32.37542*32.37542*32.37519
04/29/2024 23:30:00*32.37542*32.3752*32.37543*32.37509
04/29/2024 23:35:00*32.3752*32.37508*32.38482*32.37506
04/29/2024 23:40:00*32.37508*32.38172*32.38482*32.37508
04/29/2024 23:45:00*32.38172*32.37508*32.38172*32.37508
04/29/2024 23:50:00*32.37508*32.37509*32.38482*32.37482
04/29/2024 23:55:00*32.37509*32.37529*32.38482*32.37509
04/30/2024 00:00:00*32.37529*32.38372*32.38482*32.37485
04/30/2024 00:05:00*32.38372*32.38372*32.38482*32.37497
04/30/2024 00:10:00*32.38372*32.44338*32.45225*32.37429
04/30/2024 00:15:00*32.44338*32.42607*32.44338*32.42191
04/30/2024 00:20:00*32.42607*32.4336*32.43388*32.4257
04/30/2024 00:25:00*32.4336*32.43521*32.43527*32.43333
04/30/2024 00:30:00*32.43521*32.43524*32.43559*32.43493
04/30/2024 00:35:00*32.43524*32.43561*32.43561*32.43469
04/30/2024 00:40:00*32.43561*32.43566*32.43586*32.43527
04/30/2024 00:45:00*32.43566*32.43594*32.43633*32.43511
04/30/2024 00:50:00*32.43594*32.43646*32.43649*32.43583
04/30/2024 00:55:00*32.43646*32.43621*32.43647*32.43558
04/30/2024 01:00:00*32.43621*32.43485*32.43621*32.43485
04/30/2024 01:05:00*32.43485*32.43556*32.43585*32.43485
04/30/2024 01:10:00*32.43556*32.43598*32.43598*32.43531
04/30/2024 01:15:00*32.43598*32.43629*32.43629*32.4352
04/30/2024 01:20:00*32.43629*32.43582*32.43652*32.43582
04/30/2024 01:25:00*32.43582*32.43581*32.43584*32.43548
04/30/2024 01:30:00*32.43581*32.43585*32.43611*32.43503
04/30/2024 01:35:00*32.43585*32.43572*32.43611*32.43548
04/30/2024 01:40:00*32.43572*32.43681*32.43681*32.43536
04/30/2024 01:45:00*32.43681*32.43975*32.43978*32.43681
04/30/2024 01:50:00*32.43975*32.43321*32.43975*32.42823
04/30/2024 01:55:00*32.43321*32.4342*32.43529*32.43321
04/30/2024 02:00:00*32.4342*32.433*32.43553*32.43108
04/30/2024 02:05:00*32.433*32.43272*32.4342*32.43192
04/30/2024 02:10:00*32.43272*32.43278*32.43475*32.43243
04/30/2024 02:15:00*32.43278*32.45962*32.46497*32.43247
04/30/2024 02:20:00*32.45962*32.44603*32.45962*32.44296
04/30/2024 02:25:00*32.44603*32.45244*32.45306*32.44577
04/30/2024 02:30:00*32.45244*32.45142*32.45259*32.45132
04/30/2024 02:35:00*32.45142*32.45334*32.45424*32.45034
04/30/2024 02:40:00*32.45334*32.43416*32.4574*32.42811
04/30/2024 02:45:00*32.43416*32.38592*32.43427*32.38421
04/30/2024 02:50:00*32.38592*32.38994*32.39251*32.36155
04/30/2024 02:55:00*32.38994*32.3905*32.39675*32.37584
04/30/2024 03:00:00*32.3905*32.37463*32.39129*32.37425
04/30/2024 03:05:00*32.37463*32.36973*32.39005*32.36211
04/30/2024 03:10:00*32.36973*32.37603*32.37697*32.36777
04/30/2024 03:15:00*32.37603*32.36954*32.37603*32.36797
04/30/2024 03:20:00*32.36954*32.35872*32.37599*32.3587
04/30/2024 03:25:00*32.35872*32.35899*32.36148*32.35865
04/30/2024 03:30:00*32.35899*32.34873*32.35972*32.34674
04/30/2024 03:35:00*32.34873*32.33435*32.34873*32.33312
04/30/2024 03:40:00*32.33435*32.30902*32.33435*32.26582
04/30/2024 03:45:00*32.30902*32.31727*32.32259*32.30341
04/30/2024 03:50:00*32.31727*32.37887*32.38399*32.31662
04/30/2024 03:55:00*32.37887*32.37125*32.38017*32.36938
04/30/2024 04:00:00*32.37125*32.38338*32.38642*32.36296
04/30/2024 04:05:00*32.38338*32.3789*32.38603*32.37639
04/30/2024 04:10:00*32.3789*32.37486*32.37966*32.37337
04/30/2024 04:15:00*32.37486*32.3781*32.38064*32.37457
04/30/2024 04:20:00*32.3781*32.37751*32.37966*32.375
04/30/2024 04:25:00*32.37751*32.37905*32.38194*32.37644
04/30/2024 04:30:00*32.37905*32.37708*32.37988*32.37708
04/30/2024 04:35:00*32.37708*32.37965*32.38016*32.37643
04/30/2024 04:40:00*32.37965*32.37946*32.38077*32.37767
04/30/2024 04:45:00*32.37946*32.37961*32.38178*32.37822
04/30/2024 04:50:00*32.37961*32.38033*32.38557*32.37951
04/30/2024 04:55:00*32.38033*32.37963*32.38082*32.37957
04/30/2024 05:00:00*32.37963*32.37962*32.3814*32.37889
04/30/2024 05:05:00*32.37962*32.3801*32.38437*32.3795
04/30/2024 05:10:00*32.3801*32.37947*32.38073*32.37945
04/30/2024 05:15:00*32.37947*32.37931*32.38008*32.37907
04/30/2024 05:20:00*32.37931*32.3769*32.37931*32.37563
04/30/2024 05:25:00*32.3769*32.37663*32.37808*32.37007
04/30/2024 05:30:00*32.37663*32.37564*32.37764*32.3732
04/30/2024 05:35:00*32.37564*32.38069*32.38069*32.35653
04/30/2024 05:40:00*32.38069*32.37945*32.38172*32.37683
04/30/2024 05:45:00*32.37945*32.38103*32.38619*32.37864
04/30/2024 05:50:00*32.38103*32.38916*32.38916*32.38073
04/30/2024 05:55:00*32.38916*32.38067*32.38916*32.38067
04/30/2024 06:00:00*32.38067*32.38244*32.3829*32.37883
04/30/2024 06:05:00*32.38244*32.37761*32.38267*32.37704
04/30/2024 06:10:00*32.37761*32.37888*32.37922*32.37697
04/30/2024 06:15:00*32.37888*32.37936*32.38513*32.37851
04/30/2024 06:20:00*32.37936*32.38049*32.38049*32.37788
04/30/2024 06:25:00*32.38049*32.37931*32.38049*32.37885
04/30/2024 06:30:00*32.37931*32.37721*32.37931*32.37695
04/30/2024 06:35:00*32.37721*32.37631*32.37733*32.37629
04/30/2024 06:40:00*32.37631*32.37654*32.3785*32.37548
04/30/2024 06:45:00*32.37654*32.37774*32.37813*32.37639
04/30/2024 06:50:00*32.37774*32.37789*32.37905*32.37628
04/30/2024 06:55:00*32.37789*32.37778*32.37789*32.3767
04/30/2024 07:00:00*32.37778*32.37803*32.37823*32.37697
04/30/2024 07:05:00*32.37803*32.37822*32.37958*32.37722
04/30/2024 07:10:00*32.37822*32.3778*32.37823*32.37748
04/30/2024 07:15:00*32.3778*32.37781*32.37926*32.37759
04/30/2024 07:20:00*32.37781*32.37666*32.37868*32.3763
04/30/2024 07:25:00*32.37666*32.37746*32.37841*32.3757
04/30/2024 07:30:00*32.37746*32.37797*32.37797*32.37459
04/30/2024 07:35:00*32.37797*32.37792*32.37876*32.37733
04/30/2024 07:40:00*32.37792*32.37772*32.37846*32.37693
04/30/2024 07:45:00*32.37772*32.37786*32.37927*32.37715
04/30/2024 07:50:00*32.37786*32.37796*32.37891*32.37638
04/30/2024 07:55:00*32.37796*32.37734*32.37814*32.37695
04/30/2024 08:00:00*32.37734*32.37782*32.37812*32.377
04/30/2024 08:05:00*32.37782*32.37777*32.37824*32.37762
04/30/2024 08:10:00*32.37777*32.37808*32.37838*32.37763
04/30/2024 08:15:00*32.37808*32.37898*32.37945*32.3775
04/30/2024 08:20:00*32.37898*32.37961*32.37961*32.37846
04/30/2024 08:25:00*32.37961*32.378*32.37961*32.37736
04/30/2024 08:30:00*32.378*32.37738*32.378*32.3769
04/30/2024 08:35:00*32.37738*32.37814*32.38084*32.37738
04/30/2024 08:40:00*32.37814*32.37838*32.38009*32.37771
04/30/2024 08:45:00*32.37838*32.37958*32.37967*32.37767
04/30/2024 08:50:00*32.37958*32.37955*32.38072*32.3782
04/30/2024 08:55:00*32.37955*32.37865*32.381*32.37864
04/30/2024 09:00:00*32.37865*32.37768*32.38042*32.37453
04/30/2024 09:05:00*32.37768*32.37672*32.37843*32.37625
04/30/2024 09:10:00*32.37672*32.3789*32.37983*32.37672
04/30/2024 09:15:00*32.3789*32.37834*32.37892*32.37614
04/30/2024 09:20:00*32.37834*32.37835*32.37845*32.37804
04/30/2024 09:25:00*32.37835*32.37744*32.37869*32.3764
04/30/2024 09:30:00*32.37744*32.37614*32.37752*32.37538
04/30/2024 09:35:00*32.37614*32.37831*32.38427*32.3759
04/30/2024 09:40:00*32.37831*32.37673*32.37886*32.37476
04/30/2024 09:45:00*32.37673*32.37672*32.37826*32.37525
04/30/2024 09:50:00*32.37672*32.3773*32.37933*32.37496
04/30/2024 09:55:00*32.3773*32.37751*32.37925*32.37626
04/30/2024 10:00:00*32.37751*32.37764*32.38468*32.37678
04/30/2024 10:05:00*32.37764*32.37916*32.38047*32.37311
04/30/2024 10:10:00*32.37916*32.38088*32.38118*32.36378
04/30/2024 10:15:00*32.38088*32.37745*32.38141*32.37662
04/30/2024 10:20:00*32.37745*32.37818*32.37909*32.37591
04/30/2024 10:25:00*32.37818*32.37904*32.3818*32.37797
04/30/2024 10:30:00*32.37904*32.37701*32.37957*32.37536
04/30/2024 10:35:00*32.37701*32.37886*32.37918*32.3767
04/30/2024 10:40:00*32.37886*32.37914*32.37959*32.37822
04/30/2024 10:45:00*32.37914*32.37727*32.37934*32.37707
04/30/2024 10:50:00*32.37727*32.3791*32.37923*32.37727
04/30/2024 10:55:00*32.3791*32.37896*32.38058*32.37715
04/30/2024 11:00:00*32.37896*32.37597*32.37949*32.36694
04/30/2024 11:05:00*32.37597*32.37912*32.37974*32.37364
04/30/2024 11:10:00*32.37912*32.37911*32.37923*32.37868
04/30/2024 11:15:00*32.37911*32.37981*32.37996*32.37911
04/30/2024 11:20:00*32.37981*32.39196*32.39225*32.37945
04/30/2024 11:25:00*32.39196*32.38897*32.39231*32.38782
04/30/2024 11:30:00*32.38897*32.39628*32.39628*32.38897
04/30/2024 11:35:00*32.39628*32.40377*32.40484*32.39628
04/30/2024 11:40:00*32.40377*32.42088*32.44844*32.40307
04/30/2024 11:45:00*32.42088*32.40778*32.42597*32.40722
04/30/2024 11:50:00*32.40778*32.42313*32.42859*32.40725
04/30/2024 11:55:00*32.42313*32.42142*32.4357*32.41925
04/30/2024 12:00:00*32.42142*32.38417*32.42165*32.38283
04/30/2024 12:05:00*32.38417*32.38682*32.39792*32.38417
04/30/2024 12:10:00*32.38682*32.40438*32.40438*32.38253
04/30/2024 12:15:00*32.40438*32.39313*32.40651*32.36762
04/30/2024 12:20:00*32.39313*32.39225*32.39528*32.37547
04/30/2024 12:25:00*32.39225*32.39178*32.39247*32.37664
04/30/2024 12:30:00*32.39178*32.39156*32.39228*32.37636
04/30/2024 12:35:00*32.39156*32.39062*32.39181*32.37751
04/30/2024 12:40:00*32.39062*32.39131*32.39222*32.37855
04/30/2024 12:45:00*32.39131*32.37968*32.39182*32.37945
04/30/2024 12:50:00*32.37968*32.39124*32.39228*32.37888
04/30/2024 12:55:00*32.39124*32.39182*32.39245*32.37902
04/30/2024 13:00:00*32.39182*32.39176*32.39297*32.37819
04/30/2024 13:05:00*32.39176*32.39281*32.3938*32.39136
04/30/2024 13:10:00*32.39281*32.3924*32.39392*32.38279
04/30/2024 13:15:00*32.3924*32.39221*32.39288*32.37983
04/30/2024 13:20:00*32.39221*32.38028*32.39266*32.37977
04/30/2024 13:25:00*32.38028*32.39162*32.3926*32.37606
04/30/2024 13:30:00*32.39162*32.39164*32.39176*32.37658
04/30/2024 13:35:00*32.39164*32.39105*32.39178*32.37754
04/30/2024 13:40:00*32.39105*32.37842*32.39209*32.37812
04/30/2024 13:45:00*32.37842*32.3777*32.39181*32.37746
04/30/2024 13:50:00*32.3777*32.37745*32.39254*32.37734
04/30/2024 13:55:00*32.37745*32.37753*32.39128*32.37692
04/30/2024 14:00:00*32.37753*32.37817*32.3911*32.37721
04/30/2024 14:05:00*32.37817*32.38094*32.39167*32.37284
04/30/2024 14:10:00*32.38094*32.38114*32.38257*32.37876
04/30/2024 14:15:00*32.38114*32.38122*32.38122*32.38024
04/30/2024 14:20:00*32.38122*32.38123*32.38123*32.3803
04/30/2024 14:25:00*32.38123*32.38015*32.38123*32.37947
04/30/2024 14:30:00*32.38015*32.38091*32.38227*32.38005
04/30/2024 14:35:00*32.38091*32.38259*32.38313*32.37897
04/30/2024 14:40:00*32.38259*32.38019*32.38281*32.38013
04/30/2024 14:45:00*32.38019*32.38022*32.3804*32.37915
04/30/2024 14:50:00*32.38022*32.38567*32.39735*32.37916
04/30/2024 14:55:00*32.38567*32.39225*32.40028*32.38366
04/30/2024 15:00:00*32.39225*32.39199*32.3967*32.39199
04/30/2024 15:05:00*32.39199*32.38609*32.39662*32.38567
04/30/2024 15:10:00*32.38609*32.38617*32.38617*32.38609
04/30/2024 15:15:00*32.38617*32.38415*32.39352*32.38377
04/30/2024 15:20:00*32.38415*32.38393*32.3942*32.38266
04/30/2024 15:25:00*32.38393*32.38385*32.38408*32.38365
04/30/2024 15:30:00*32.38385*32.38394*32.38394*32.38385
04/30/2024 15:35:00*32.38394*32.38956*32.39492*32.38394
04/30/2024 15:40:00*32.38956*32.38783*32.38961*32.38567
04/30/2024 15:45:00*32.38783*32.38874*32.38874*32.38783
04/30/2024 15:50:00*32.38874*32.38443*32.38875*32.37803
04/30/2024 15:55:00*32.38443*32.38283*32.388*32.38212
04/30/2024 16:00:00*32.38283*32.379*32.38698*32.37563
04/30/2024 16:05:00*32.379*32.38028*32.38165*32.379
04/30/2024 16:10:00*32.38028*32.38152*32.38152*32.38014
04/30/2024 16:15:00*32.38152*32.38157*32.38157*32.38035
04/30/2024 16:20:00*32.38157*32.3804*32.38157*32.38037
04/30/2024 16:25:00*32.3804*32.38042*32.38042*32.3804
04/30/2024 16:30:00*32.38042*32.38044*32.38044*32.38042
04/30/2024 16:35:00*32.38044*32.37811*32.38044*32.37811
04/30/2024 16:40:00*32.37811*32.38013*32.38013*32.37772
04/30/2024 16:45:00*32.38013*32.37983*32.38013*32.37819
04/30/2024 16:50:00*32.37983*32.378*32.38045*32.37799
04/30/2024 16:55:00*32.378*32.3747*32.378*32.36957
04/30/2024 17:00:00*32.3747*32.38143*32.38232*32.33108
