04/24/2024 17:05:00*32.50982*32.51108*32.51108*32.50982
04/24/2024 17:10:00*32.51108*32.52449*32.52449*32.51108
04/24/2024 17:15:00*32.52449*32.52285*32.5248*32.51924
04/24/2024 17:20:00*32.52285*32.52285*32.52285*32.52285
04/24/2024 17:25:00*32.52285*32.52285*32.52285*32.52285
04/24/2024 17:30:00*32.52285*32.52285*32.52285*32.52285
04/24/2024 17:35:00*32.52285*32.52285*32.52285*32.52285
04/24/2024 17:40:00*32.52285*32.55511*32.55511*32.52285
04/24/2024 17:45:00*32.55511*32.55649*32.55686*32.54598
04/24/2024 17:50:00*32.55649*32.55686*32.55843*32.55649
04/24/2024 17:55:00*32.55686*32.55463*32.55686*32.55437
04/24/2024 18:00:00*32.55463*32.56353*32.56429*32.5511
04/24/2024 18:05:00*32.56353*32.56357*32.56516*32.56119
04/24/2024 18:10:00*32.56357*32.5638*32.5646*32.56303
04/24/2024 18:15:00*32.5638*32.56403*32.56411*32.56376
04/24/2024 18:20:00*32.56403*32.56405*32.56414*32.56389
04/24/2024 18:25:00*32.56405*32.56395*32.56405*32.5639
04/24/2024 18:30:00*32.56395*32.56394*32.56416*32.56381
04/24/2024 18:35:00*32.56394*32.56516*32.56569*32.56394
04/24/2024 18:40:00*32.56516*32.56552*32.56573*32.56468
04/24/2024 18:45:00*32.56552*32.56481*32.56553*32.56452
04/24/2024 18:50:00*32.56481*32.56483*32.56565*32.56479
04/24/2024 18:55:00*32.56483*32.56481*32.56534*32.56417
04/24/2024 19:00:00*32.56481*32.56159*32.56482*32.56158
04/24/2024 19:05:00*32.56159*32.56472*32.56499*32.56159
04/24/2024 19:10:00*32.56472*32.56474*32.56506*32.5647
04/24/2024 19:15:00*32.56474*32.56737*32.56977*32.5642
04/24/2024 19:20:00*32.56737*32.56719*32.56861*32.56384
04/24/2024 19:25:00*32.56719*32.5671*32.56934*32.56385
04/24/2024 19:30:00*32.5671*32.5677*32.56982*32.56385
04/24/2024 19:35:00*32.5677*32.56757*32.56917*32.56354
04/24/2024 19:40:00*32.56757*32.56694*32.56925*32.56424
04/24/2024 19:45:00*32.56694*32.56682*32.5693*32.56395
04/24/2024 19:50:00*32.56682*32.56679*32.56906*32.56381
04/24/2024 19:55:00*32.56679*32.56684*32.5686*32.56319
04/24/2024 20:00:00*32.56684*32.56762*32.56924*32.56369
04/24/2024 20:05:00*32.56762*32.51432*32.56762*32.49991
04/24/2024 20:10:00*32.51432*32.50882*32.51432*32.49409
04/24/2024 20:15:00*32.50882*32.50532*32.50882*32.49487
04/24/2024 20:20:00*32.50532*32.50882*32.50882*32.49264
04/24/2024 20:25:00*32.50882*32.49686*32.50882*32.49454
04/24/2024 20:30:00*32.49686*32.49772*32.50882*32.49686
04/24/2024 20:35:00*32.49772*32.49702*32.50882*32.49702
04/24/2024 20:40:00*32.49702*32.49764*32.49764*32.49689
04/24/2024 20:45:00*32.49764*32.50516*32.50882*32.49764
04/24/2024 20:50:00*32.50516*32.50709*32.50747*32.49999
04/24/2024 20:55:00*32.50709*32.50882*32.50882*32.50009
04/24/2024 21:00:00*32.50882*32.50882*32.50969*32.50444
04/24/2024 21:05:00*32.50882*32.50882*32.50966*32.5049
04/24/2024 21:10:00*32.50882*32.51482*32.51482*32.50627
04/24/2024 21:15:00*32.51482*32.51482*32.51482*32.49968
04/24/2024 21:20:00*32.51482*32.49734*32.51482*32.49444
04/24/2024 21:25:00*32.49734*32.57556*32.58219*32.49673
04/24/2024 21:30:00*32.57556*32.54781*32.58104*32.50382
04/24/2024 21:35:00*32.54781*32.54781*32.57065*32.54031
04/24/2024 21:40:00*32.54781*32.55961*32.56889*32.54235
04/24/2024 21:45:00*32.55961*32.55752*32.57291*32.54418
04/24/2024 21:50:00*32.55752*32.55603*32.56686*32.55186
04/24/2024 21:55:00*32.55603*32.55817*32.56875*32.54387
04/24/2024 22:00:00*32.55817*32.55617*32.57577*32.54252
04/24/2024 22:05:00*32.55617*32.57392*32.57435*32.55238
04/24/2024 22:10:00*32.57392*32.55142*32.57729*32.53643
04/24/2024 22:15:00*32.55142*32.5606*32.56283*32.54108
04/24/2024 22:20:00*32.5606*32.56117*32.56558*32.54014
04/24/2024 22:25:00*32.56117*32.56241*32.56497*32.54075
04/24/2024 22:30:00*32.56241*32.56001*32.56443*32.53877
04/24/2024 22:35:00*32.56001*32.56083*32.56325*32.53842
04/24/2024 22:40:00*32.56083*32.55948*32.56495*32.54367
04/24/2024 22:45:00*32.55948*32.56*32.5636*32.54099
04/24/2024 22:50:00*32.56*32.5618*32.56439*32.5473
04/24/2024 22:55:00*32.5618*32.54132*32.56524*32.54132
04/24/2024 23:00:00*32.54132*32.56238*32.56274*32.54132
04/24/2024 23:05:00*32.56238*32.55998*32.56468*32.54086
04/24/2024 23:10:00*32.55998*32.5603*32.56579*32.54039
04/24/2024 23:15:00*32.5603*32.55918*32.56218*32.55808
04/24/2024 23:20:00*32.55918*32.561*32.56205*32.55892
04/24/2024 23:25:00*32.561*32.56078*32.56356*32.55781
04/24/2024 23:30:00*32.56078*32.55987*32.56802*32.5438
04/24/2024 23:35:00*32.55987*32.55985*32.56932*32.55732
04/24/2024 23:40:00*32.55985*32.55832*32.56759*32.54404
04/24/2024 23:45:00*32.55832*32.56311*32.56311*32.55818
04/24/2024 23:50:00*32.56311*32.56138*32.56601*32.54797
04/24/2024 23:55:00*32.56138*32.56208*32.56493*32.54938
04/25/2024 00:00:00*32.56208*32.55175*32.56332*32.55175
04/25/2024 00:05:00*32.55175*32.56021*32.56399*32.55175
04/25/2024 00:10:00*32.56021*32.56172*32.56394*32.55573
04/25/2024 00:15:00*32.56172*32.56018*32.5651*32.55823
04/25/2024 00:20:00*32.56018*32.55245*32.56508*32.5508
04/25/2024 00:25:00*32.55245*32.56025*32.56395*32.55175
04/25/2024 00:30:00*32.56025*32.56253*32.56418*32.55206
04/25/2024 00:35:00*32.56253*32.56069*32.56375*32.55178
04/25/2024 00:40:00*32.56069*32.56158*32.56335*32.55144
04/25/2024 00:45:00*32.56158*32.56126*32.56336*32.55028
04/25/2024 00:50:00*32.56126*32.56072*32.56668*32.55194
04/25/2024 00:55:00*32.56072*32.56132*32.58293*32.5512
04/25/2024 01:00:00*32.56132*32.5599*32.56217*32.54644
04/25/2024 01:05:00*32.5599*32.56013*32.56236*32.54673
04/25/2024 01:10:00*32.56013*32.56206*32.56562*32.54933
04/25/2024 01:15:00*32.56206*32.56198*32.56271*32.54648
04/25/2024 01:20:00*32.56198*32.56295*32.56308*32.54816
04/25/2024 01:25:00*32.56295*32.54098*32.56541*32.53631
04/25/2024 01:30:00*32.54098*32.5607*32.56186*32.53885
04/25/2024 01:35:00*32.5607*32.56032*32.56168*32.53605
04/25/2024 01:40:00*32.56032*32.55934*32.56094*32.53596
04/25/2024 01:45:00*32.55934*32.5598*32.56054*32.5383
04/25/2024 01:50:00*32.5598*32.56014*32.57736*32.52779
04/25/2024 01:55:00*32.56014*32.5638*32.56653*32.5293
04/25/2024 02:00:00*32.5638*32.57271*32.57545*32.55312
04/25/2024 02:05:00*32.57271*32.57119*32.5845*32.55562
04/25/2024 02:10:00*32.57119*32.56656*32.57854*32.55521
04/25/2024 02:15:00*32.56656*32.567*32.57257*32.56048
04/25/2024 02:20:00*32.567*32.56674*32.57257*32.56625
04/25/2024 02:25:00*32.56674*32.56674*32.57241*32.56561
04/25/2024 02:30:00*32.56674*32.55392*32.56956*32.52261
04/25/2024 02:35:00*32.55392*32.54392*32.55555*32.54295
04/25/2024 02:40:00*32.54392*32.53537*32.54417*32.53527
04/25/2024 02:45:00*32.53537*32.53587*32.54086*32.53457
04/25/2024 02:50:00*32.53587*32.54502*32.5459*32.53587
04/25/2024 02:55:00*32.54502*32.55155*32.55318*32.54377
04/25/2024 03:00:00*32.55155*32.56801*32.57143*32.54842
04/25/2024 03:05:00*32.56801*32.56676*32.57324*32.56506
04/25/2024 03:10:00*32.56676*32.57094*32.57245*32.56615
04/25/2024 03:15:00*32.57094*32.57105*32.57426*32.57044
04/25/2024 03:20:00*32.57105*32.57031*32.57105*32.56852
04/25/2024 03:25:00*32.57031*32.57349*32.57361*32.57007
04/25/2024 03:30:00*32.57349*32.56239*32.57349*32.55849
04/25/2024 03:35:00*32.56239*32.56487*32.5655*32.56193
04/25/2024 03:40:00*32.56487*32.56312*32.56609*32.56281
04/25/2024 03:45:00*32.56312*32.56829*32.56844*32.56312
04/25/2024 03:50:00*32.56829*32.5715*32.57161*32.56748
04/25/2024 03:55:00*32.5715*32.57253*32.57385*32.57024
04/25/2024 04:00:00*32.57253*32.57108*32.57344*32.56858
04/25/2024 04:05:00*32.57108*32.57129*32.5746*32.56806
04/25/2024 04:10:00*32.57129*32.57094*32.57131*32.57061
04/25/2024 04:15:00*32.57094*32.56057*32.57094*32.55917
04/25/2024 04:20:00*32.56057*32.55591*32.56057*32.55136
04/25/2024 04:25:00*32.55591*32.55564*32.55708*32.55407
04/25/2024 04:30:00*32.55564*32.55964*32.55982*32.55477
04/25/2024 04:35:00*32.55964*32.54617*32.55964*32.5416
04/25/2024 04:40:00*32.54617*32.53923*32.54759*32.53821
04/25/2024 04:45:00*32.53923*32.53517*32.53923*32.53412
04/25/2024 04:50:00*32.53517*32.53303*32.54168*32.53299
04/25/2024 04:55:00*32.53303*32.52547*32.5359*32.52209
04/25/2024 05:00:00*32.52547*32.51758*32.52547*32.51758
04/25/2024 05:05:00*32.51758*32.51985*32.52153*32.51726
04/25/2024 05:10:00*32.51985*32.50886*32.52044*32.50553
04/25/2024 05:15:00*32.50886*32.50855*32.50965*32.5072
04/25/2024 05:20:00*32.50855*32.47587*32.50855*32.47417
04/25/2024 05:25:00*32.47587*32.46997*32.47895*32.4175
04/25/2024 05:30:00*32.46997*32.47189*32.49163*32.46942
04/25/2024 05:35:00*32.47189*32.49433*32.50064*32.46923
04/25/2024 05:40:00*32.49433*32.49633*32.5033*32.49411
04/25/2024 05:45:00*32.49633*32.4964*32.49664*32.49551
04/25/2024 05:50:00*32.4964*32.49912*32.49973*32.49541
04/25/2024 05:55:00*32.49912*32.50361*32.50408*32.49912
04/25/2024 06:00:00*32.50361*32.50449*32.50492*32.50361
04/25/2024 06:05:00*32.50449*32.50325*32.50515*32.50325
04/25/2024 06:10:00*32.50325*32.50273*32.50325*32.5014
04/25/2024 06:15:00*32.50273*32.49996*32.50305*32.49971
04/25/2024 06:20:00*32.49996*32.49861*32.50053*32.49861
04/25/2024 06:25:00*32.49861*32.49958*32.50324*32.49861
04/25/2024 06:30:00*32.49958*32.50029*32.50069*32.49866
04/25/2024 06:35:00*32.50029*32.4983*32.50231*32.49824
04/25/2024 06:40:00*32.4983*32.48458*32.49968*32.46677
04/25/2024 06:45:00*32.48458*32.48752*32.4999*32.47821
04/25/2024 06:50:00*32.48752*32.48754*32.48939*32.47821
04/25/2024 06:55:00*32.48754*32.47905*32.48797*32.47781
04/25/2024 07:00:00*32.47905*32.45766*32.50103*32.45427
04/25/2024 07:05:00*32.45766*32.50844*32.54134*32.43555
04/25/2024 07:10:00*32.50844*32.52175*32.52397*32.49946
04/25/2024 07:15:00*32.52175*32.52993*32.53126*32.52134
04/25/2024 07:20:00*32.52993*32.53223*32.53255*32.51903
04/25/2024 07:25:00*32.53223*32.52465*32.53228*32.5229
04/25/2024 07:30:00*32.52465*32.51354*32.52465*32.50757
04/25/2024 07:35:00*32.51354*32.51295*32.51479*32.50368
04/25/2024 07:40:00*32.51295*32.51186*32.51674*32.51117
04/25/2024 07:45:00*32.51186*32.51069*32.51186*32.50876
04/25/2024 07:50:00*32.51069*32.51334*32.51372*32.50893
04/25/2024 07:55:00*32.51334*32.5122*32.5147*32.51175
04/25/2024 08:00:00*32.5122*32.51293*32.51338*32.51163
04/25/2024 08:05:00*32.51293*32.50981*32.51293*32.50981
04/25/2024 08:10:00*32.50981*32.50545*32.50982*32.50177
04/25/2024 08:15:00*32.50545*32.50416*32.50618*32.50256
04/25/2024 08:20:00*32.50416*32.51026*32.51769*32.50416
04/25/2024 08:25:00*32.51026*32.51067*32.51249*32.50789
04/25/2024 08:30:00*32.51067*32.48907*32.51067*32.48907
04/25/2024 08:35:00*32.48907*32.50507*32.51431*32.48862
04/25/2024 08:40:00*32.50507*32.51362*32.51738*32.50006
04/25/2024 08:45:00*32.51362*32.51439*32.51841*32.51337
04/25/2024 08:50:00*32.51439*32.54233*32.5499*32.51439
04/25/2024 08:55:00*32.54233*32.52757*32.54492*32.52621
04/25/2024 09:00:00*32.52757*32.51868*32.54912*32.5177
04/25/2024 09:05:00*32.51868*32.54548*32.55483*32.51372
04/25/2024 09:10:00*32.54548*32.54909*32.56172*32.54548
04/25/2024 09:15:00*32.54909*32.55943*32.55985*32.5479
04/25/2024 09:20:00*32.55943*32.53864*32.55982*32.52543
04/25/2024 09:25:00*32.53864*32.54675*32.55222*32.53107
04/25/2024 09:30:00*32.54675*32.52589*32.54764*32.52589
04/25/2024 09:35:00*32.52589*32.53248*32.53385*32.52452
04/25/2024 09:40:00*32.53248*32.53346*32.53428*32.5316
04/25/2024 09:45:00*32.53346*32.53348*32.53411*32.53271
04/25/2024 09:50:00*32.53348*32.53879*32.53958*32.53309
04/25/2024 09:55:00*32.53879*32.53968*32.54443*32.53879
04/25/2024 10:00:00*32.53968*32.53721*32.54572*32.53572
04/25/2024 10:05:00*32.53721*32.54129*32.54403*32.53632
04/25/2024 10:10:00*32.54129*32.54366*32.54473*32.5409
04/25/2024 10:15:00*32.54366*32.54244*32.5446*32.54085
04/25/2024 10:20:00*32.54244*32.53827*32.54301*32.53816
04/25/2024 10:25:00*32.53827*32.5304*32.53976*32.5304
04/25/2024 10:30:00*32.5304*32.53262*32.53298*32.5304
04/25/2024 10:35:00*32.53262*32.53178*32.53274*32.53133
04/25/2024 10:40:00*32.53178*32.52022*32.53178*32.52022
04/25/2024 10:45:00*32.52022*32.50045*32.52036*32.49657
04/25/2024 10:50:00*32.50045*32.49732*32.50129*32.49396
04/25/2024 10:55:00*32.49732*32.49758*32.49806*32.49465
04/25/2024 11:00:00*32.49758*32.52162*32.52162*32.48239
04/25/2024 11:05:00*32.52162*32.50345*32.52396*32.4824
04/25/2024 11:10:00*32.50345*32.50356*32.50731*32.49985
04/25/2024 11:15:00*32.50356*32.49669*32.5037*32.49614
04/25/2024 11:20:00*32.49669*32.48064*32.49815*32.4805
04/25/2024 11:25:00*32.48064*32.48498*32.49576*32.47447
04/25/2024 11:30:00*32.48498*32.48222*32.48539*32.48078
04/25/2024 11:35:00*32.48222*32.48403*32.48407*32.48182
04/25/2024 11:40:00*32.48403*32.48376*32.49517*32.48355
04/25/2024 11:45:00*32.48376*32.48443*32.49439*32.48351
04/25/2024 11:50:00*32.48443*32.48543*32.48935*32.48262
04/25/2024 11:55:00*32.48543*32.48715*32.48715*32.48473
04/25/2024 12:00:00*32.48715*32.48462*32.49209*32.47886
04/25/2024 12:05:00*32.48462*32.49466*32.50205*32.48462
04/25/2024 12:10:00*32.49466*32.49642*32.4973*32.49152
04/25/2024 12:15:00*32.49642*32.51143*32.51168*32.49569
04/25/2024 12:20:00*32.51143*32.51059*32.51192*32.50643
04/25/2024 12:25:00*32.51059*32.50715*32.5106*32.50587
04/25/2024 12:30:00*32.50715*32.5073*32.51039*32.50715
04/25/2024 12:35:00*32.5073*32.50578*32.50984*32.50576
04/25/2024 12:40:00*32.50578*32.4955*32.50846*32.495
04/25/2024 12:45:00*32.4955*32.49542*32.49662*32.49369
04/25/2024 12:50:00*32.49542*32.49572*32.49588*32.49419
04/25/2024 12:55:00*32.49572*32.4958*32.49589*32.49572
04/25/2024 13:00:00*32.4958*32.48681*32.49581*32.48325
04/25/2024 13:05:00*32.48681*32.48554*32.48737*32.48554
04/25/2024 13:10:00*32.48554*32.48443*32.48674*32.48425
04/25/2024 13:15:00*32.48443*32.48674*32.48789*32.48438
04/25/2024 13:20:00*32.48674*32.48655*32.48681*32.48528
04/25/2024 13:25:00*32.48655*32.48636*32.48678*32.48568
04/25/2024 13:30:00*32.48636*32.49438*32.49438*32.48229
04/25/2024 13:35:00*32.49438*32.48104*32.49562*32.47469
04/25/2024 13:40:00*32.48104*32.48056*32.48785*32.47771
04/25/2024 13:45:00*32.48056*32.47804*32.48962*32.47557
04/25/2024 13:50:00*32.47804*32.47693*32.48057*32.47205
04/25/2024 13:55:00*32.47693*32.47427*32.4771*32.47251
04/25/2024 14:00:00*32.47427*32.47971*32.48133*32.47005
04/25/2024 14:05:00*32.47971*32.47267*32.48147*32.46963
04/25/2024 14:10:00*32.47267*32.47351*32.48132*32.47108
04/25/2024 14:15:00*32.47351*32.47501*32.47553*32.47288
04/25/2024 14:20:00*32.47501*32.47738*32.4775*32.47501
04/25/2024 14:25:00*32.47738*32.47738*32.47738*32.47738
04/25/2024 14:30:00*32.47738*32.4868*32.4915*32.47738
04/25/2024 14:35:00*32.4868*32.47435*32.48789*32.47411
04/25/2024 14:40:00*32.47435*32.4749*32.47508*32.47435
04/25/2024 14:45:00*32.4749*32.47511*32.47513*32.4749
04/25/2024 14:50:00*32.47511*32.47517*32.47517*32.47511
04/25/2024 14:55:00*32.47517*32.47519*32.47519*32.47517
04/25/2024 15:00:00*32.47519*32.47525*32.4755*32.47452
04/25/2024 15:05:00*32.47525*32.47567*32.47615*32.47525
04/25/2024 15:10:00*32.47567*32.47615*32.47631*32.47567
04/25/2024 15:15:00*32.47615*32.47922*32.47922*32.47615
04/25/2024 15:20:00*32.47922*32.47381*32.47975*32.47381
04/25/2024 15:25:00*32.47381*32.47101*32.47381*32.47101
04/25/2024 15:30:00*32.47101*32.47702*32.4804*32.47101
04/25/2024 15:35:00*32.47702*32.47634*32.47803*32.46945
04/25/2024 15:40:00*32.47634*32.47561*32.47634*32.47547
04/25/2024 15:45:00*32.47561*32.4776*32.47768*32.47561
04/25/2024 15:50:00*32.4776*32.4817*32.48253*32.47742
04/25/2024 15:55:00*32.4817*32.48007*32.48229*32.47815
04/25/2024 16:00:00*32.48007*32.47331*32.48024*32.47331
04/25/2024 16:05:00*32.47331*32.47003*32.47472*32.47003
04/25/2024 16:10:00*32.47003*32.46669*32.47036*32.46669
04/25/2024 16:15:00*32.46669*32.46656*32.4791*32.46656
04/25/2024 16:20:00*32.46656*32.47211*32.4791*32.46656
04/25/2024 16:25:00*32.47211*32.47248*32.47248*32.47173
04/25/2024 16:30:00*32.47248*32.47216*32.47914*32.47216
04/25/2024 16:35:00*32.47216*32.47545*32.47795*32.4542
04/25/2024 16:40:00*32.47545*32.46982*32.48457*32.46779
04/25/2024 16:45:00*32.46982*32.46612*32.46982*32.46097
04/25/2024 16:50:00*32.46612*32.46982*32.46982*32.45986
04/25/2024 16:55:00*32.46982*32.46982*32.46982*32.46654
04/25/2024 17:00:00*32.46982*32.48232*32.48232*32.46651
