04/18/2024 17:05:00*32.49482*32.52507*32.52507*32.49369
04/18/2024 17:10:00*32.52507*32.51941*32.53627*32.49403
04/18/2024 17:15:00*32.51941*32.55295*32.55457*32.51941
04/18/2024 17:20:00*32.55295*32.55345*32.55394*32.55295
04/18/2024 17:25:00*32.55345*32.55345*32.55345*32.55345
04/18/2024 17:30:00*32.55345*32.54209*32.55345*32.54209
04/18/2024 17:35:00*32.54209*32.54178*32.54209*32.54178
04/18/2024 17:40:00*32.54178*32.54178*32.54178*32.54178
04/18/2024 17:45:00*32.54178*32.54178*32.54178*32.54178
04/18/2024 17:50:00*32.54178*32.55186*32.55461*32.54178
04/18/2024 17:55:00*32.55186*32.54954*32.55186*32.54932
04/18/2024 18:00:00*32.54954*32.55026*32.55026*32.54954
04/18/2024 18:05:00*32.55026*32.55121*32.55557*32.55014
04/18/2024 18:10:00*32.55121*32.55193*32.55193*32.55086
04/18/2024 18:15:00*32.55193*32.55161*32.55207*32.55147
04/18/2024 18:20:00*32.55161*32.55226*32.55231*32.55125
04/18/2024 18:25:00*32.55226*32.55188*32.55226*32.55178
04/18/2024 18:30:00*32.55188*32.55107*32.55188*32.54986
04/18/2024 18:35:00*32.55107*32.55151*32.55157*32.55019
04/18/2024 18:40:00*32.55151*32.55139*32.5516*32.55122
04/18/2024 18:45:00*32.55139*32.55142*32.55181*32.55113
04/18/2024 18:50:00*32.55142*32.55147*32.5521*32.55085
04/18/2024 18:55:00*32.55147*32.56857*32.56857*32.55032
04/18/2024 19:00:00*32.56857*32.55618*32.56857*32.55618
04/18/2024 19:05:00*32.55618*32.5586*32.55969*32.55618
04/18/2024 19:10:00*32.5586*32.55892*32.55916*32.55738
04/18/2024 19:15:00*32.55892*32.5863*32.5863*32.55637
04/18/2024 19:20:00*32.5863*32.58879*32.58879*32.5863
04/18/2024 19:25:00*32.58879*32.58829*32.58879*32.58829
04/18/2024 19:30:00*32.58829*32.54982*32.58829*32.54954
04/18/2024 19:35:00*32.54982*32.55023*32.55056*32.54933
04/18/2024 19:40:00*32.55023*32.55223*32.5527*32.54973
04/18/2024 19:45:00*32.55223*32.55263*32.55265*32.55175
04/18/2024 19:50:00*32.55263*32.55281*32.55304*32.55211
04/18/2024 19:55:00*32.55281*32.55341*32.55341*32.55189
04/18/2024 20:00:00*32.55341*32.55402*32.55484*32.55298
04/18/2024 20:05:00*32.55402*32.55508*32.55518*32.55402
04/18/2024 20:10:00*32.55508*32.55513*32.55516*32.5549
04/18/2024 20:15:00*32.55513*32.55532*32.55532*32.5549
04/18/2024 20:20:00*32.55532*32.55538*32.55538*32.55515
04/18/2024 20:25:00*32.55538*32.55531*32.55538*32.5552
04/18/2024 20:30:00*32.55531*32.55469*32.55531*32.55432
04/18/2024 20:35:00*32.55469*32.5548*32.55496*32.55469
04/18/2024 20:40:00*32.5548*32.55466*32.55526*32.55466
04/18/2024 20:45:00*32.55466*32.55467*32.55467*32.55466
04/18/2024 20:50:00*32.55467*32.55485*32.55557*32.55467
04/18/2024 20:55:00*32.55485*32.55431*32.55489*32.55423
04/18/2024 21:00:00*32.55431*32.55437*32.55479*32.55431
04/18/2024 21:05:00*32.55437*32.55464*32.55467*32.55437
04/18/2024 21:10:00*32.55464*32.55418*32.55464*32.55387
04/18/2024 21:15:00*32.55418*32.55418*32.55421*32.5539
04/18/2024 21:20:00*32.55418*32.55372*32.55419*32.55344
04/18/2024 21:25:00*32.55372*32.55372*32.55372*32.55344
04/18/2024 21:30:00*32.55372*32.55368*32.55408*32.55341
04/18/2024 21:35:00*32.55368*32.56483*32.56489*32.55249
04/18/2024 21:40:00*32.56483*32.56662*32.56751*32.56438
04/18/2024 21:45:00*32.56662*32.56679*32.56732*32.56444
04/18/2024 21:50:00*32.56679*32.56726*32.56805*32.56632
04/18/2024 21:55:00*32.56726*32.56256*32.56821*32.56256
04/18/2024 22:00:00*32.56256*32.57751*32.60458*32.56256
04/18/2024 22:05:00*32.57751*32.57844*32.59754*32.5768
04/18/2024 22:10:00*32.57844*32.57973*32.59708*32.57714
04/18/2024 22:15:00*32.57973*32.57762*32.59732*32.57719
04/18/2024 22:20:00*32.57762*32.58096*32.58642*32.57725
04/18/2024 22:25:00*32.58096*32.57655*32.581*32.57482
04/18/2024 22:30:00*32.57655*32.58021*32.58116*32.57482
04/18/2024 22:35:00*32.58021*32.57744*32.58124*32.57731
04/18/2024 22:40:00*32.57744*32.581*32.58113*32.57738
04/18/2024 22:45:00*32.581*32.57646*32.58203*32.57482
04/18/2024 22:50:00*32.57646*32.57711*32.58045*32.57527
04/18/2024 22:55:00*32.57711*32.6064*32.61093*32.5767
04/18/2024 23:00:00*32.6064*32.5988*32.64151*32.57332
04/18/2024 23:05:00*32.5988*32.59584*32.5988*32.59329
04/18/2024 23:10:00*32.59584*32.55982*32.59584*32.55982
04/18/2024 23:15:00*32.55982*32.58982*32.58982*32.55982
04/18/2024 23:20:00*32.58982*32.58982*32.58982*32.56759
04/18/2024 23:25:00*32.58982*32.58715*32.59171*32.55266
04/18/2024 23:30:00*32.58715*32.5831*32.58982*32.58003
04/18/2024 23:35:00*32.5831*32.58982*32.58982*32.57234
04/18/2024 23:40:00*32.58982*32.58982*32.58982*32.56836
04/18/2024 23:45:00*32.58982*32.58982*32.58982*32.58982
04/18/2024 23:50:00*32.58982*32.58982*32.58982*32.58515
04/18/2024 23:55:00*32.58982*32.58982*32.58982*32.58982
04/19/2024 00:00:00*32.58982*32.55698*32.58982*32.55698
04/19/2024 00:05:00*32.55698*32.55698*32.55698*32.55698
04/19/2024 00:10:00*32.55698*32.58982*32.58982*32.55698
04/19/2024 00:15:00*32.58982*32.58982*32.59636*32.5691
04/19/2024 00:20:00*32.58982*32.58931*32.59368*32.58842
04/19/2024 00:25:00*32.58931*32.58982*32.59113*32.57555
04/19/2024 00:30:00*32.58982*32.55478*32.58982*32.55478
04/19/2024 00:35:00*32.55478*32.58558*32.58963*32.55478
04/19/2024 00:40:00*32.58558*32.58982*32.58982*32.58558
04/19/2024 00:45:00*32.58982*32.56643*32.58982*32.56531
04/19/2024 00:50:00*32.56643*32.58895*32.58982*32.56592
04/19/2024 00:55:00*32.58895*32.5944*32.59489*32.58363
04/19/2024 01:00:00*32.5944*32.58968*32.5961*32.58774
04/19/2024 01:05:00*32.58968*32.58603*32.59077*32.58455
04/19/2024 01:10:00*32.58603*32.58654*32.58654*32.58603
04/19/2024 01:15:00*32.58654*32.58719*32.58739*32.58651
04/19/2024 01:20:00*32.58719*32.58475*32.58881*32.5677
04/19/2024 01:25:00*32.58475*32.59269*32.5927*32.58475
04/19/2024 01:30:00*32.59269*32.59347*32.59489*32.59168
04/19/2024 01:35:00*32.59347*32.59496*32.59729*32.59033
04/19/2024 01:40:00*32.59496*32.59708*32.5981*32.5914
04/19/2024 01:45:00*32.59708*32.59686*32.59753*32.59658
04/19/2024 01:50:00*32.59686*32.59678*32.59695*32.59666
04/19/2024 01:55:00*32.59678*32.59665*32.59682*32.59658
04/19/2024 02:00:00*32.59665*32.59366*32.59683*32.59366
04/19/2024 02:05:00*32.59366*32.59365*32.60016*32.58955
04/19/2024 02:10:00*32.59365*32.59608*32.59616*32.59359
04/19/2024 02:15:00*32.59608*32.59751*32.59994*32.59549
04/19/2024 02:20:00*32.59751*32.59751*32.59751*32.59717
04/19/2024 02:25:00*32.59751*32.59653*32.59874*32.59647
04/19/2024 02:30:00*32.59653*32.59754*32.59754*32.59653
04/19/2024 02:35:00*32.59754*32.59967*32.59967*32.59754
04/19/2024 02:40:00*32.59967*32.59899*32.59981*32.59851
04/19/2024 02:45:00*32.59899*32.59894*32.59939*32.59846
04/19/2024 02:50:00*32.59894*32.59894*32.60055*32.59732
04/19/2024 02:55:00*32.59894*32.59938*32.59945*32.59891
04/19/2024 03:00:00*32.59938*32.59663*32.59978*32.59515
04/19/2024 03:05:00*32.59663*32.59851*32.59915*32.59595
04/19/2024 03:10:00*32.59851*32.59849*32.59866*32.5946
04/19/2024 03:15:00*32.59849*32.59839*32.59906*32.59761
04/19/2024 03:20:00*32.59839*32.59888*32.59902*32.59839
04/19/2024 03:25:00*32.59888*32.59867*32.59914*32.59856
04/19/2024 03:30:00*32.59867*32.59866*32.59883*32.59845
04/19/2024 03:35:00*32.59866*32.59887*32.59901*32.5985
04/19/2024 03:40:00*32.59887*32.59863*32.59887*32.59863
04/19/2024 03:45:00*32.59863*32.59918*32.59918*32.59863
04/19/2024 03:50:00*32.59918*32.59917*32.59988*32.59887
04/19/2024 03:55:00*32.59917*32.59845*32.60077*32.59725
04/19/2024 04:00:00*32.59845*32.60004*32.60004*32.59806
04/19/2024 04:05:00*32.60004*32.59995*32.60004*32.59918
04/19/2024 04:10:00*32.59995*32.59965*32.59995*32.5993
04/19/2024 04:15:00*32.59965*32.59965*32.59965*32.59965
04/19/2024 04:20:00*32.59965*32.5993*32.59965*32.59835
04/19/2024 04:25:00*32.5993*32.59693*32.5993*32.59656
04/19/2024 04:30:00*32.59693*32.59262*32.59747*32.59255
04/19/2024 04:35:00*32.59262*32.59274*32.5928*32.59232
04/19/2024 04:40:00*32.59274*32.59395*32.5953*32.59254
04/19/2024 04:45:00*32.59395*32.59487*32.59487*32.59251
04/19/2024 04:50:00*32.59487*32.5931*32.59487*32.59291
04/19/2024 04:55:00*32.5931*32.59273*32.59439*32.59236
04/19/2024 05:00:00*32.59273*32.59214*32.59286*32.59127
04/19/2024 05:05:00*32.59214*32.58441*32.59214*32.58358
04/19/2024 05:10:00*32.58441*32.58622*32.58917*32.58441
04/19/2024 05:15:00*32.58622*32.5875*32.58837*32.58509
04/19/2024 05:20:00*32.5875*32.58829*32.58877*32.58675
04/19/2024 05:25:00*32.58829*32.59141*32.59174*32.58555
04/19/2024 05:30:00*32.59141*32.58961*32.59154*32.58625
04/19/2024 05:35:00*32.58961*32.58941*32.59033*32.58759
04/19/2024 05:40:00*32.58941*32.58717*32.58976*32.58611
04/19/2024 05:45:00*32.58717*32.59988*32.60003*32.58717
04/19/2024 05:50:00*32.59988*32.59512*32.60233*32.59457
04/19/2024 05:55:00*32.59512*32.59578*32.59845*32.59288
04/19/2024 06:00:00*32.59578*32.59428*32.59578*32.59147
04/19/2024 06:05:00*32.59428*32.59518*32.59525*32.59357
04/19/2024 06:10:00*32.59518*32.59458*32.59559*32.59053
04/19/2024 06:15:00*32.59458*32.5941*32.59458*32.59316
04/19/2024 06:20:00*32.5941*32.59523*32.59558*32.5941
04/19/2024 06:25:00*32.59523*32.59493*32.5957*32.59493
04/19/2024 06:30:00*32.59493*32.5961*32.59643*32.59471
04/19/2024 06:35:00*32.5961*32.59767*32.59767*32.5961
04/19/2024 06:40:00*32.59767*32.59694*32.59767*32.59694
04/19/2024 06:45:00*32.59694*32.59939*32.5994*32.59694
04/19/2024 06:50:00*32.59939*32.59954*32.59955*32.59865
04/19/2024 06:55:00*32.59954*32.59872*32.59991*32.59849
04/19/2024 07:00:00*32.59872*32.59916*32.59942*32.59781
04/19/2024 07:05:00*32.59916*32.59976*32.60035*32.59884
04/19/2024 07:10:00*32.59976*32.59883*32.59976*32.59883
04/19/2024 07:15:00*32.59883*32.59915*32.59915*32.59882
04/19/2024 07:20:00*32.59915*32.5991*32.59962*32.59838
04/19/2024 07:25:00*32.5991*32.59891*32.60064*32.59875
04/19/2024 07:30:00*32.59891*32.59827*32.59926*32.59827
04/19/2024 07:35:00*32.59827*32.59593*32.59827*32.59593
04/19/2024 07:40:00*32.59593*32.59892*32.59978*32.59593
04/19/2024 07:45:00*32.59892*32.59948*32.59976*32.59741
04/19/2024 07:50:00*32.59948*32.59976*32.60138*32.59739
04/19/2024 07:55:00*32.59976*32.59914*32.60168*32.59876
04/19/2024 08:00:00*32.59914*32.59748*32.59918*32.5971
04/19/2024 08:05:00*32.59748*32.5992*32.60008*32.59748
04/19/2024 08:10:00*32.5992*32.5991*32.60177*32.59779
04/19/2024 08:15:00*32.5991*32.59906*32.60003*32.59884
04/19/2024 08:20:00*32.59906*32.60004*32.60004*32.5988
04/19/2024 08:25:00*32.60004*32.59752*32.60006*32.59744
04/19/2024 08:30:00*32.59752*32.59952*32.59952*32.59742
04/19/2024 08:35:00*32.59952*32.59912*32.60087*32.59767
04/19/2024 08:40:00*32.59912*32.59707*32.59912*32.59639
04/19/2024 08:45:00*32.59707*32.59609*32.59726*32.59603
04/19/2024 08:50:00*32.59609*32.59707*32.59707*32.59575
04/19/2024 08:55:00*32.59707*32.59347*32.59707*32.58557
04/19/2024 09:00:00*32.59347*32.59181*32.5947*32.59096
04/19/2024 09:05:00*32.59181*32.58863*32.59327*32.58809
04/19/2024 09:10:00*32.58863*32.58252*32.58921*32.58252
04/19/2024 09:15:00*32.58252*32.59052*32.59052*32.58243
04/19/2024 09:20:00*32.59052*32.58888*32.59224*32.58801
04/19/2024 09:25:00*32.58888*32.58833*32.58951*32.58469
04/19/2024 09:30:00*32.58833*32.59001*32.59001*32.58758
04/19/2024 09:35:00*32.59001*32.59003*32.59018*32.58874
04/19/2024 09:40:00*32.59003*32.58679*32.59003*32.58566
04/19/2024 09:45:00*32.58679*32.58022*32.58749*32.58022
04/19/2024 09:50:00*32.58022*32.58256*32.58258*32.5802
04/19/2024 09:55:00*32.58256*32.58066*32.58449*32.58066
04/19/2024 10:00:00*32.58066*32.58043*32.58681*32.57984
04/19/2024 10:05:00*32.58043*32.58527*32.59014*32.58043
04/19/2024 10:10:00*32.58527*32.58547*32.58649*32.58486
04/19/2024 10:15:00*32.58547*32.58486*32.58604*32.58417
04/19/2024 10:20:00*32.58486*32.58487*32.58502*32.58486
04/19/2024 10:25:00*32.58487*32.58621*32.58621*32.58465
04/19/2024 10:30:00*32.58621*32.58594*32.58667*32.58518
04/19/2024 10:35:00*32.58594*32.58558*32.58663*32.58512
04/19/2024 10:40:00*32.58558*32.5898*32.58981*32.58558
04/19/2024 10:45:00*32.5898*32.58945*32.58981*32.58944
04/19/2024 10:50:00*32.58945*32.58855*32.58964*32.58836
04/19/2024 10:55:00*32.58855*32.5884*32.58855*32.58815
04/19/2024 11:00:00*32.5884*32.58077*32.58845*32.57874
04/19/2024 11:05:00*32.58077*32.58281*32.584*32.58053
04/19/2024 11:10:00*32.58281*32.58541*32.58559*32.58259
04/19/2024 11:15:00*32.58541*32.58082*32.58615*32.57948
04/19/2024 11:20:00*32.58082*32.58696*32.58696*32.58009
04/19/2024 11:25:00*32.58696*32.58299*32.58771*32.58142
04/19/2024 11:30:00*32.58299*32.58155*32.58308*32.581
04/19/2024 11:35:00*32.58155*32.58314*32.58314*32.58125
04/19/2024 11:40:00*32.58314*32.58322*32.58663*32.58194
04/19/2024 11:45:00*32.58322*32.58274*32.58556*32.58255
04/19/2024 11:50:00*32.58274*32.58204*32.58302*32.58109
04/19/2024 11:55:00*32.58204*32.58226*32.58428*32.58157
04/19/2024 12:00:00*32.58226*32.5813*32.58358*32.5813
04/19/2024 12:05:00*32.5813*32.58045*32.58136*32.57861
04/19/2024 12:10:00*32.58045*32.57784*32.58075*32.57783
04/19/2024 12:15:00*32.57784*32.5779*32.57847*32.57699
04/19/2024 12:20:00*32.5779*32.57895*32.58015*32.57742
04/19/2024 12:25:00*32.57895*32.58018*32.58028*32.57895
04/19/2024 12:30:00*32.58018*32.58071*32.58076*32.57814
04/19/2024 12:35:00*32.58071*32.5806*32.58086*32.57928
04/19/2024 12:40:00*32.5806*32.58086*32.58086*32.58018
04/19/2024 12:45:00*32.58086*32.58086*32.5809*32.58044
04/19/2024 12:50:00*32.58086*32.58032*32.58086*32.58032
04/19/2024 12:55:00*32.58032*32.57597*32.58086*32.57413
04/19/2024 13:00:00*32.57597*32.57571*32.5771*32.57551
04/19/2024 13:05:00*32.57571*32.57588*32.57588*32.57571
04/19/2024 13:10:00*32.57588*32.57268*32.57595*32.5721
04/19/2024 13:15:00*32.57268*32.57328*32.57547*32.57268
04/19/2024 13:20:00*32.57328*32.57588*32.57588*32.5729
04/19/2024 13:25:00*32.57588*32.57438*32.57782*32.57357
04/19/2024 13:30:00*32.57438*32.5765*32.58032*32.57438
04/19/2024 13:35:00*32.5765*32.57992*32.58068*32.57483
04/19/2024 13:40:00*32.57992*32.57389*32.58018*32.57227
04/19/2024 13:45:00*32.57389*32.57626*32.57798*32.57294
04/19/2024 13:50:00*32.57626*32.57617*32.57782*32.56837
04/19/2024 13:55:00*32.57617*32.57345*32.57721*32.56804
04/19/2024 14:00:00*32.57345*32.57498*32.58057*32.56851
04/19/2024 14:05:00*32.57498*32.58025*32.5819*32.57392
04/19/2024 14:10:00*32.58025*32.58027*32.5808*32.57711
04/19/2024 14:15:00*32.58027*32.57833*32.58027*32.57728
04/19/2024 14:20:00*32.57833*32.57775*32.58026*32.57666
04/19/2024 14:25:00*32.57775*32.5748*32.57931*32.5748
04/19/2024 14:30:00*32.5748*32.57299*32.5748*32.57299
04/19/2024 14:35:00*32.57299*32.57299*32.57299*32.57299
04/19/2024 14:40:00*32.57299*32.57299*32.57299*32.57299
04/19/2024 14:45:00*32.57299*32.57433*32.57673*32.57299
04/19/2024 14:50:00*32.57433*32.57239*32.57698*32.57239
04/19/2024 14:55:00*32.57239*32.57555*32.57774*32.57239
04/19/2024 15:00:00*32.57555*32.57274*32.57588*32.57239
04/19/2024 15:05:00*32.57274*32.57297*32.57297*32.57239
04/19/2024 15:10:00*32.57297*32.5722*32.57297*32.5722
04/19/2024 15:15:00*32.5722*32.57192*32.57224*32.57179
04/19/2024 15:20:00*32.57192*32.5721*32.57215*32.5718
04/19/2024 15:25:00*32.5721*32.57395*32.57468*32.5721
04/19/2024 15:30:00*32.57395*32.57447*32.57457*32.57394
04/19/2024 15:35:00*32.57447*32.57431*32.57588*32.57344
04/19/2024 15:40:00*32.57431*32.57409*32.57612*32.57315
04/19/2024 15:45:00*32.57409*32.57345*32.57532*32.57288
04/19/2024 15:50:00*32.57345*32.57346*32.5736*32.57307
04/19/2024 15:55:00*32.57346*32.57332*32.57395*32.57311
04/19/2024 16:00:00*32.57332*32.57465*32.5757*32.57325
04/19/2024 16:05:00*32.57465*32.57434*32.57465*32.57402
04/19/2024 16:10:00*32.57434*32.57434*32.57434*32.57434
04/19/2024 16:15:00*32.57434*32.56779*32.57434*32.56321
04/19/2024 16:20:00*32.56779*32.56608*32.56831*32.56111
04/19/2024 16:25:00*32.56608*32.44982*32.56729*32.44982
04/19/2024 16:30:00*32.44982*32.44982*32.44982*32.44982
04/19/2024 16:35:00*32.44982*32.44982*32.44982*32.44982
04/19/2024 16:40:00*32.44982*32.44982*32.44982*32.44982
04/19/2024 16:45:00*32.44982*32.44482*32.44982*32.43256
04/19/2024 16:50:00*32.44482*32.44482*32.44482*32.44482
04/19/2024 16:55:00*32.44482*32.44482*32.44482*32.44482
04/19/2024 17:00:00*32.44482*32.44482*32.44482*32.44482
