04/17/2024 17:05:00*32.4274*32.4274*32.4274*32.4274
04/17/2024 17:10:00*32.4274*32.46879*32.47049*32.4274
04/17/2024 17:15:00*32.46879*32.46986*32.47181*32.46879
04/17/2024 17:20:00*32.46986*32.4954*32.49602*32.46986
04/17/2024 17:25:00*32.4954*32.49531*32.49618*32.49284
04/17/2024 17:30:00*32.49531*32.39527*32.49531*32.39512
04/17/2024 17:35:00*32.39527*32.39982*32.39982*32.39527
04/17/2024 17:40:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 17:45:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 17:50:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 17:55:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 18:00:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 18:05:00*32.39982*32.43207*32.43207*32.39982
04/17/2024 18:10:00*32.43207*32.43182*32.43207*32.43182
04/17/2024 18:15:00*32.43182*32.43457*32.43482*32.43182
04/17/2024 18:20:00*32.43457*32.43457*32.43457*32.39982
04/17/2024 18:25:00*32.43457*32.39982*32.43457*32.39982
04/17/2024 18:30:00*32.39982*32.39982*32.42267*32.39982
04/17/2024 18:35:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 18:40:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 18:45:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 18:50:00*32.39982*32.43457*32.43457*32.39982
04/17/2024 18:55:00*32.43457*32.39992*32.43457*32.39992
04/17/2024 19:00:00*32.39992*32.39989*32.39992*32.39989
04/17/2024 19:05:00*32.39989*32.43457*32.43457*32.39989
04/17/2024 19:10:00*32.43457*32.43457*32.43492*32.40742
04/17/2024 19:15:00*32.43457*32.43457*32.43497*32.43457
04/17/2024 19:20:00*32.43457*32.39982*32.43457*32.39982
04/17/2024 19:25:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 19:30:00*32.39982*32.43457*32.43457*32.39982
04/17/2024 19:35:00*32.43457*32.39982*32.43457*32.39982
04/17/2024 19:40:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 19:45:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 19:50:00*32.39982*32.43457*32.43457*32.39982
04/17/2024 19:55:00*32.43457*32.39982*32.43457*32.39982
04/17/2024 20:00:00*32.39982*32.39982*32.39982*32.39982
04/17/2024 20:05:00*32.39982*32.43482*32.43482*32.39982
04/17/2024 20:10:00*32.43482*32.43482*32.43482*32.43482
04/17/2024 20:15:00*32.43482*32.43482*32.44157*32.43482
04/17/2024 20:20:00*32.43482*32.43482*32.44197*32.43482
04/17/2024 20:25:00*32.43482*32.43482*32.43837*32.43482
04/17/2024 20:30:00*32.43482*32.47982*32.47982*32.43482
04/17/2024 20:35:00*32.47982*32.47982*32.47982*32.47982
04/17/2024 20:40:00*32.47982*32.47982*32.47982*32.47162
04/17/2024 20:45:00*32.47982*32.47982*32.47982*32.4744
04/17/2024 20:50:00*32.47982*32.47982*32.47982*32.47186
04/17/2024 20:55:00*32.47982*32.47454*32.47982*32.47426
04/17/2024 21:00:00*32.47454*32.47982*32.47982*32.47454
04/17/2024 21:05:00*32.47982*32.49926*32.49982*32.42227
04/17/2024 21:10:00*32.49926*32.49982*32.49982*32.49799
04/17/2024 21:15:00*32.49982*32.49982*32.49982*32.49419
04/17/2024 21:20:00*32.49982*32.49982*32.49982*32.49282
04/17/2024 21:25:00*32.49982*32.49982*32.49982*32.49277
04/17/2024 21:30:00*32.49982*32.49982*32.49982*32.49294
04/17/2024 21:35:00*32.49982*32.49982*32.49982*32.49392
04/17/2024 21:40:00*32.49982*32.49982*32.5021*32.49471
04/17/2024 21:45:00*32.49982*32.49982*32.49982*32.4962
04/17/2024 21:50:00*32.49982*32.49982*32.49982*32.49475
04/17/2024 21:55:00*32.49982*32.49982*32.49982*32.49404
04/17/2024 22:00:00*32.49982*32.51963*32.51991*32.49982
04/17/2024 22:05:00*32.51963*32.52051*32.52251*32.51963
04/17/2024 22:10:00*32.52051*32.52007*32.52326*32.51982
04/17/2024 22:15:00*32.52007*32.52256*32.52294*32.51907
04/17/2024 22:20:00*32.52256*32.51982*32.52589*32.51918
04/17/2024 22:25:00*32.51982*32.42212*32.52583*32.41917
04/17/2024 22:30:00*32.42212*32.42162*32.42252*32.41802
04/17/2024 22:35:00*32.42162*32.40487*32.42162*32.40157
04/17/2024 22:40:00*32.40487*32.40347*32.40487*32.40347
04/17/2024 22:45:00*32.40347*32.39982*32.40477*32.39982
04/17/2024 22:50:00*32.39982*32.40482*32.40482*32.39982
04/17/2024 22:55:00*32.40482*32.40482*32.40482*32.40347
04/17/2024 23:00:00*32.40482*32.39982*32.40482*32.39982
04/17/2024 23:05:00*32.39982*32.40482*32.40487*32.39982
04/17/2024 23:10:00*32.40482*32.40477*32.40482*32.40472
04/17/2024 23:15:00*32.40477*32.42032*32.42162*32.40477
04/17/2024 23:20:00*32.42032*32.42147*32.42162*32.42032
04/17/2024 23:25:00*32.42147*32.42017*32.42147*32.42017
04/17/2024 23:30:00*32.42017*32.42027*32.42157*32.42017
04/17/2024 23:35:00*32.42027*32.42162*32.42162*32.42017
04/17/2024 23:40:00*32.42162*32.42162*32.42162*32.42017
04/17/2024 23:45:00*32.42162*32.42162*32.42162*32.42032
04/17/2024 23:50:00*32.42162*32.42137*32.42267*32.42032
04/17/2024 23:55:00*32.42137*32.42137*32.42267*32.42137
04/18/2024 00:00:00*32.42137*32.42017*32.42267*32.41932
04/18/2024 00:05:00*32.42017*32.42122*32.42272*32.41772
04/18/2024 00:10:00*32.42122*32.42027*32.42272*32.41782
04/18/2024 00:15:00*32.42027*32.42232*32.42272*32.41822
04/18/2024 00:20:00*32.42232*32.40602*32.42272*32.40602
04/18/2024 00:25:00*32.40602*32.40532*32.40602*32.40517
04/18/2024 00:30:00*32.40532*32.40532*32.40532*32.39982
04/18/2024 00:35:00*32.40532*32.40018*32.40532*32.39982
04/18/2024 00:40:00*32.40018*32.40532*32.40532*32.40018
04/18/2024 00:45:00*32.40532*32.40532*32.40532*32.40071
04/18/2024 00:50:00*32.40532*32.40532*32.40532*32.40472
04/18/2024 00:55:00*32.40532*32.40532*32.40532*32.40522
04/18/2024 01:00:00*32.40532*32.40532*32.40532*32.39982
04/18/2024 01:05:00*32.40532*32.40532*32.40532*32.40402
04/18/2024 01:10:00*32.40532*32.40532*32.40532*32.40264
04/18/2024 01:15:00*32.40532*32.40279*32.40532*32.39982
04/18/2024 01:20:00*32.40279*32.40472*32.40472*32.39982
04/18/2024 01:25:00*32.40472*32.40532*32.40532*32.40357
04/18/2024 01:30:00*32.40532*32.42172*32.42192*32.40532
04/18/2024 01:35:00*32.42172*32.39982*32.42187*32.39982
04/18/2024 01:40:00*32.39982*32.39982*32.39982*32.39982
04/18/2024 01:45:00*32.39982*32.39982*32.39982*32.39982
04/18/2024 01:50:00*32.39982*32.40447*32.40447*32.39982
04/18/2024 01:55:00*32.40447*32.40365*32.40587*32.40127
04/18/2024 02:00:00*32.40365*32.47477*32.47477*32.40129
04/18/2024 02:05:00*32.47477*32.47372*32.48816*32.47367
04/18/2024 02:10:00*32.47372*32.47437*32.47462*32.47092
04/18/2024 02:15:00*32.47437*32.44608*32.50147*32.43277
04/18/2024 02:20:00*32.44608*32.48163*32.48403*32.43982
04/18/2024 02:25:00*32.48163*32.49834*32.49858*32.47585
04/18/2024 02:30:00*32.49834*32.49185*32.49854*32.48235
04/18/2024 02:35:00*32.49185*32.50054*32.50226*32.48399
04/18/2024 02:40:00*32.50054*32.50451*32.50593*32.50046
04/18/2024 02:45:00*32.50451*32.50297*32.50518*32.50297
04/18/2024 02:50:00*32.50297*32.51008*32.51033*32.50297
04/18/2024 02:55:00*32.51008*32.51084*32.51304*32.50677
04/18/2024 03:00:00*32.51084*32.51616*32.52202*32.51084
04/18/2024 03:05:00*32.51616*32.53151*32.53151*32.51616
04/18/2024 03:10:00*32.53151*32.53797*32.53809*32.53025
04/18/2024 03:15:00*32.53797*32.53362*32.53817*32.52678
04/18/2024 03:20:00*32.53362*32.53766*32.53944*32.53291
04/18/2024 03:25:00*32.53766*32.53799*32.53803*32.53743
04/18/2024 03:30:00*32.53799*32.53724*32.53799*32.53724
04/18/2024 03:35:00*32.53724*32.53737*32.53843*32.53699
04/18/2024 03:40:00*32.53737*32.53783*32.53783*32.53737
04/18/2024 03:45:00*32.53783*32.52268*32.53783*32.51791
04/18/2024 03:50:00*32.52268*32.52576*32.52589*32.52123
04/18/2024 03:55:00*32.52576*32.52822*32.52924*32.52456
04/18/2024 04:00:00*32.52822*32.52757*32.53097*32.52693
04/18/2024 04:05:00*32.52757*32.51616*32.52862*32.51356
04/18/2024 04:10:00*32.51616*32.5209*32.52266*32.50986
04/18/2024 04:15:00*32.5209*32.52034*32.52489*32.51991
04/18/2024 04:20:00*32.52034*32.52017*32.52473*32.51858
04/18/2024 04:25:00*32.52017*32.52208*32.52293*32.51713
04/18/2024 04:30:00*32.52208*32.52308*32.52519*32.5187
04/18/2024 04:35:00*32.52308*32.51976*32.52386*32.5197
04/18/2024 04:40:00*32.51976*32.51982*32.52077*32.51953
04/18/2024 04:45:00*32.51982*32.52264*32.52421*32.51982
04/18/2024 04:50:00*32.52264*32.51348*32.52279*32.51055
04/18/2024 04:55:00*32.51348*32.51438*32.51466*32.51214
04/18/2024 05:00:00*32.51438*32.51285*32.51459*32.51248
04/18/2024 05:05:00*32.51285*32.51361*32.5167*32.5126
04/18/2024 05:10:00*32.51361*32.51067*32.51431*32.51067
04/18/2024 05:15:00*32.51067*32.51257*32.51482*32.51067
04/18/2024 05:20:00*32.51257*32.49269*32.51267*32.48999
04/18/2024 05:25:00*32.49269*32.49955*32.50061*32.48618
04/18/2024 05:30:00*32.49955*32.50155*32.50344*32.49875
04/18/2024 05:35:00*32.50155*32.49848*32.50196*32.49643
04/18/2024 05:40:00*32.49848*32.50011*32.50011*32.49848
04/18/2024 05:45:00*32.50011*32.50008*32.50103*32.49638
04/18/2024 05:50:00*32.50008*32.5011*32.50198*32.49919
04/18/2024 05:55:00*32.5011*32.50596*32.50658*32.49974
04/18/2024 06:00:00*32.50596*32.50774*32.51212*32.50284
04/18/2024 06:05:00*32.50774*32.50831*32.50969*32.50774
04/18/2024 06:10:00*32.50831*32.50562*32.50889*32.50561
04/18/2024 06:15:00*32.50562*32.50645*32.5085*32.50544
04/18/2024 06:20:00*32.50645*32.50484*32.50706*32.50381
04/18/2024 06:25:00*32.50484*32.50601*32.50798*32.50431
04/18/2024 06:30:00*32.50601*32.50813*32.50813*32.50601
04/18/2024 06:35:00*32.50813*32.50448*32.50818*32.50372
04/18/2024 06:40:00*32.50448*32.50472*32.50518*32.50337
04/18/2024 06:45:00*32.50472*32.50439*32.50472*32.50439
04/18/2024 06:50:00*32.50439*32.50353*32.50482*32.50346
04/18/2024 06:55:00*32.50353*32.50727*32.50727*32.50353
04/18/2024 07:00:00*32.50727*32.50567*32.50727*32.50451
04/18/2024 07:05:00*32.50567*32.51013*32.51073*32.50519
04/18/2024 07:10:00*32.51013*32.51012*32.51242*32.50893
04/18/2024 07:15:00*32.51012*32.50889*32.51068*32.50628
04/18/2024 07:20:00*32.50889*32.50785*32.50889*32.50504
04/18/2024 07:25:00*32.50785*32.501*32.50785*32.49966
04/18/2024 07:30:00*32.501*32.49653*32.501*32.4955
04/18/2024 07:35:00*32.49653*32.49536*32.49658*32.49536
04/18/2024 07:40:00*32.49536*32.49561*32.49595*32.49525
04/18/2024 07:45:00*32.49561*32.49584*32.49686*32.49524
04/18/2024 07:50:00*32.49584*32.49491*32.49686*32.49491
04/18/2024 07:55:00*32.49491*32.4946*32.49516*32.4946
04/18/2024 08:00:00*32.4946*32.49381*32.49508*32.49133
04/18/2024 08:05:00*32.49381*32.4931*32.49443*32.49257
04/18/2024 08:10:00*32.4931*32.49385*32.49443*32.49174
04/18/2024 08:15:00*32.49385*32.4824*32.49385*32.48118
04/18/2024 08:20:00*32.4824*32.48362*32.48391*32.47912
04/18/2024 08:25:00*32.48362*32.48713*32.48735*32.48362
04/18/2024 08:30:00*32.48713*32.47776*32.49274*32.47776
04/18/2024 08:35:00*32.47776*32.4958*32.4958*32.47678
04/18/2024 08:40:00*32.4958*32.49759*32.50519*32.49551
04/18/2024 08:45:00*32.49759*32.48363*32.4979*32.48314
04/18/2024 08:50:00*32.48363*32.48495*32.48928*32.4825
04/18/2024 08:55:00*32.48495*32.48346*32.48626*32.48122
04/18/2024 09:00:00*32.48346*32.4848*32.4848*32.48094
04/18/2024 09:05:00*32.4848*32.4859*32.48603*32.48388
04/18/2024 09:10:00*32.4859*32.48606*32.48606*32.48221
04/18/2024 09:15:00*32.48606*32.48597*32.48631*32.48552
04/18/2024 09:20:00*32.48597*32.49114*32.49114*32.48559
04/18/2024 09:25:00*32.49114*32.49413*32.49425*32.48796
04/18/2024 09:30:00*32.49413*32.49214*32.49413*32.49054
04/18/2024 09:35:00*32.49214*32.49235*32.49295*32.49095
04/18/2024 09:40:00*32.49235*32.49319*32.49332*32.49112
04/18/2024 09:45:00*32.49319*32.50313*32.5041*32.49316
04/18/2024 09:50:00*32.50313*32.49988*32.50317*32.49142
04/18/2024 09:55:00*32.49988*32.50154*32.50283*32.49919
04/18/2024 10:00:00*32.50154*32.49262*32.50363*32.49246
04/18/2024 10:05:00*32.49262*32.49321*32.49387*32.49176
04/18/2024 10:10:00*32.49321*32.49404*32.49914*32.49321
04/18/2024 10:15:00*32.49404*32.49391*32.49715*32.49391
04/18/2024 10:20:00*32.49391*32.49727*32.49753*32.49244
04/18/2024 10:25:00*32.49727*32.49146*32.49754*32.48886
04/18/2024 10:30:00*32.49146*32.48936*32.49146*32.48936
04/18/2024 10:35:00*32.48936*32.49169*32.49194*32.48887
04/18/2024 10:40:00*32.49169*32.49114*32.49401*32.49031
04/18/2024 10:45:00*32.49114*32.49037*32.49119*32.48902
04/18/2024 10:50:00*32.49037*32.4904*32.49051*32.48994
04/18/2024 10:55:00*32.4904*32.49513*32.49513*32.4904
04/18/2024 11:00:00*32.49513*32.49519*32.50016*32.49506
04/18/2024 11:05:00*32.49519*32.4982*32.50081*32.49519
04/18/2024 11:10:00*32.4982*32.49782*32.4982*32.4957
04/18/2024 11:15:00*32.49782*32.49483*32.49782*32.49468
04/18/2024 11:20:00*32.49483*32.49527*32.49731*32.49434
04/18/2024 11:25:00*32.49527*32.49449*32.49537*32.49371
04/18/2024 11:30:00*32.49449*32.49192*32.49468*32.49163
04/18/2024 11:35:00*32.49192*32.49696*32.50027*32.49185
04/18/2024 11:40:00*32.49696*32.50186*32.50229*32.49686
04/18/2024 11:45:00*32.50186*32.50057*32.50224*32.49911
04/18/2024 11:50:00*32.50057*32.50023*32.50123*32.499
04/18/2024 11:55:00*32.50023*32.50066*32.50105*32.49877
04/18/2024 12:00:00*32.50066*32.50011*32.50098*32.49956
04/18/2024 12:05:00*32.50011*32.50071*32.50077*32.49895
04/18/2024 12:10:00*32.50071*32.50147*32.50166*32.50044
04/18/2024 12:15:00*32.50147*32.50147*32.50147*32.50147
04/18/2024 12:20:00*32.50147*32.50106*32.50433*32.50098
04/18/2024 12:25:00*32.50106*32.50175*32.50175*32.50106
04/18/2024 12:30:00*32.50175*32.50175*32.50175*32.50175
04/18/2024 12:35:00*32.50175*32.50175*32.50175*32.50166
04/18/2024 12:40:00*32.50175*32.50163*32.50185*32.50163
04/18/2024 12:45:00*32.50163*32.49782*32.52146*32.49342
04/18/2024 12:50:00*32.49782*32.50951*32.5131*32.49163
04/18/2024 12:55:00*32.50951*32.5203*32.52572*32.50951
04/18/2024 13:00:00*32.5203*32.52369*32.52843*32.50616
04/18/2024 13:05:00*32.52369*32.50427*32.52557*32.50275
04/18/2024 13:10:00*32.50427*32.5056*32.52262*32.49982
04/18/2024 13:15:00*32.5056*32.51495*32.52708*32.50506
04/18/2024 13:20:00*32.51495*32.52011*32.52515*32.51299
04/18/2024 13:25:00*32.52011*32.51543*32.52063*32.51305
04/18/2024 13:30:00*32.51543*32.51541*32.51632*32.51514
04/18/2024 13:35:00*32.51541*32.51678*32.51687*32.51541
04/18/2024 13:40:00*32.51678*32.52003*32.52954*32.51678
04/18/2024 13:45:00*32.52003*32.52004*32.52387*32.51874
04/18/2024 13:50:00*32.52004*32.52069*32.5212*32.51897
04/18/2024 13:55:00*32.52069*32.52061*32.52589*32.51339
04/18/2024 14:00:00*32.52061*32.52002*32.52119*32.51294
04/18/2024 14:05:00*32.52002*32.51757*32.5211*32.51662
04/18/2024 14:10:00*32.51757*32.51672*32.51786*32.51609
04/18/2024 14:15:00*32.51672*32.51209*32.51961*32.51188
04/18/2024 14:20:00*32.51209*32.51158*32.51257*32.51157
04/18/2024 14:25:00*32.51158*32.51146*32.51158*32.5097
04/18/2024 14:30:00*32.51146*32.51315*32.51317*32.51099
04/18/2024 14:35:00*32.51315*32.51091*32.51321*32.51072
04/18/2024 14:40:00*32.51091*32.51092*32.51117*32.50974
04/18/2024 14:45:00*32.51092*32.50816*32.51092*32.50654
04/18/2024 14:50:00*32.50816*32.51033*32.51953*32.50784
04/18/2024 14:55:00*32.51033*32.50996*32.51789*32.50645
04/18/2024 15:00:00*32.50996*32.51672*32.51786*32.50004
04/18/2024 15:05:00*32.51672*32.51744*32.52028*32.50763
04/18/2024 15:10:00*32.51744*32.51704*32.52164*32.50472
04/18/2024 15:15:00*32.51704*32.5113*32.52076*32.50757
04/18/2024 15:20:00*32.5113*32.5173*32.5173*32.50978
04/18/2024 15:25:00*32.5173*32.51837*32.51923*32.50845
04/18/2024 15:30:00*32.51837*32.51923*32.51924*32.50845
04/18/2024 15:35:00*32.51923*32.51963*32.52189*32.50431
04/18/2024 15:40:00*32.51963*32.50515*32.52191*32.50427
04/18/2024 15:45:00*32.50515*32.50476*32.52076*32.5046
04/18/2024 15:50:00*32.50476*32.5044*32.5211*32.5044
04/18/2024 15:55:00*32.5044*32.50535*32.52106*32.5044
04/18/2024 16:00:00*32.50535*32.52341*32.52623*32.50426
04/18/2024 16:05:00*32.52341*32.52282*32.52626*32.50419
04/18/2024 16:10:00*32.52282*32.52341*32.5266*32.50422
04/18/2024 16:15:00*32.52341*32.51873*32.52779*32.50072
04/18/2024 16:20:00*32.51873*32.51416*32.51923*32.50207
04/18/2024 16:25:00*32.51416*32.51854*32.51928*32.50274
04/18/2024 16:30:00*32.51854*32.50876*32.5189*32.48629
04/18/2024 16:35:00*32.50876*32.50626*32.51236*32.50138
04/18/2024 16:40:00*32.50626*32.51114*32.51387*32.50431
04/18/2024 16:45:00*32.51114*32.51229*32.5132*32.50442
04/18/2024 16:50:00*32.51229*32.51999*32.52957*32.50371
04/18/2024 16:55:00*32.51999*32.51901*32.51999*32.51901
04/18/2024 17:00:00*32.51901*32.49482*32.52474*32.45946
