04/16/2024 17:05:00*32.48482*32.49275*32.49275*32.48482
04/16/2024 17:10:00*32.49275*32.51453*32.51453*32.49275
04/16/2024 17:15:00*32.51453*32.51557*32.51557*32.51453
04/16/2024 17:20:00*32.51557*32.51557*32.51557*32.51557
04/16/2024 17:25:00*32.51557*32.51557*32.51557*32.51557
04/16/2024 17:30:00*32.51557*32.51557*32.51557*32.51557
04/16/2024 17:35:00*32.51557*32.51557*32.51557*32.51557
04/16/2024 17:40:00*32.51557*32.51557*32.51557*32.51557
04/16/2024 17:45:00*32.51557*32.51405*32.51557*32.51405
04/16/2024 17:50:00*32.51405*32.5018*32.51405*32.5018
04/16/2024 17:55:00*32.5018*32.5018*32.5018*32.5018
04/16/2024 18:00:00*32.5018*32.50987*32.51768*32.5018
04/16/2024 18:05:00*32.50987*32.48633*32.51974*32.48486
04/16/2024 18:10:00*32.48633*32.51132*32.51132*32.48562
04/16/2024 18:15:00*32.51132*32.51132*32.51451*32.5107
04/16/2024 18:20:00*32.51132*32.51133*32.51344*32.50501
04/16/2024 18:25:00*32.51133*32.51156*32.51187*32.51133
04/16/2024 18:30:00*32.51156*32.51183*32.51184*32.51156
04/16/2024 18:35:00*32.51183*32.51223*32.51223*32.5116
04/16/2024 18:40:00*32.51223*32.51225*32.51225*32.51199
04/16/2024 18:45:00*32.51225*32.5131*32.5131*32.51199
04/16/2024 18:50:00*32.5131*32.51282*32.51338*32.51233
04/16/2024 18:55:00*32.51282*32.51281*32.51282*32.51259
04/16/2024 19:00:00*32.51281*32.51281*32.51282*32.51256
04/16/2024 19:05:00*32.51281*32.51126*32.51289*32.51113
04/16/2024 19:10:00*32.51126*32.51138*32.51138*32.51126
04/16/2024 19:15:00*32.51138*32.51081*32.51138*32.51081
04/16/2024 19:20:00*32.51081*32.51052*32.51092*32.51052
04/16/2024 19:25:00*32.51052*32.51064*32.51089*32.51052
04/16/2024 19:30:00*32.51064*32.51181*32.5121*32.51064
04/16/2024 19:35:00*32.51181*32.51*32.51206*32.51
04/16/2024 19:40:00*32.51*32.5101*32.5101*32.51
04/16/2024 19:45:00*32.5101*32.50966*32.51012*32.50966
04/16/2024 19:50:00*32.50966*32.50987*32.51046*32.50959
04/16/2024 19:55:00*32.50987*32.5112*32.51139*32.50966
04/16/2024 20:00:00*32.5112*32.51125*32.51139*32.50962
04/16/2024 20:05:00*32.51125*32.51134*32.51164*32.51109
04/16/2024 20:10:00*32.51134*32.51144*32.51164*32.51109
04/16/2024 20:15:00*32.51144*32.5115*32.51154*32.51109
04/16/2024 20:20:00*32.5115*32.51145*32.51154*32.51109
04/16/2024 20:25:00*32.51145*32.51145*32.51148*32.51109
04/16/2024 20:30:00*32.51145*32.51146*32.51149*32.51109
04/16/2024 20:35:00*32.51146*32.51144*32.51149*32.51109
04/16/2024 20:40:00*32.51144*32.5115*32.51153*32.51143
04/16/2024 20:45:00*32.5115*32.5115*32.51166*32.5115
04/16/2024 20:50:00*32.5115*32.5115*32.51153*32.5115
04/16/2024 20:55:00*32.5115*32.51147*32.51153*32.51144
04/16/2024 21:00:00*32.51147*32.51144*32.51147*32.51144
04/16/2024 21:05:00*32.51144*32.51144*32.51147*32.51144
04/16/2024 21:10:00*32.51144*32.51115*32.51165*32.51115
04/16/2024 21:15:00*32.51115*32.51089*32.51115*32.51089
04/16/2024 21:20:00*32.51089*32.51084*32.51112*32.51084
04/16/2024 21:25:00*32.51084*32.51084*32.51091*32.51084
04/16/2024 21:30:00*32.51084*32.51084*32.51084*32.51084
04/16/2024 21:35:00*32.51084*32.51084*32.51091*32.51084
04/16/2024 21:40:00*32.51084*32.51107*32.51107*32.51084
04/16/2024 21:45:00*32.51107*32.51107*32.51107*32.51107
04/16/2024 21:50:00*32.51107*32.51107*32.51107*32.51107
04/16/2024 21:55:00*32.51107*32.51107*32.51107*32.51107
04/16/2024 22:00:00*32.51107*32.51107*32.51107*32.51107
04/16/2024 22:05:00*32.51107*32.51107*32.51107*32.51107
04/16/2024 22:10:00*32.51107*32.51107*32.51107*32.51107
04/16/2024 22:15:00*32.51107*32.51107*32.51107*32.51107
04/16/2024 22:20:00*32.51107*32.51106*32.51107*32.51106
04/16/2024 22:25:00*32.51106*32.51106*32.51106*32.51106
04/16/2024 22:30:00*32.51106*32.51106*32.51106*32.51106
04/16/2024 22:35:00*32.51106*32.51045*32.52235*32.50894
04/16/2024 22:40:00*32.51045*32.51078*32.51105*32.51045
04/16/2024 22:45:00*32.51078*32.51076*32.51097*32.51076
04/16/2024 22:50:00*32.51076*32.51076*32.51092*32.51076
04/16/2024 22:55:00*32.51076*32.51117*32.51132*32.51076
04/16/2024 23:00:00*32.51117*32.5112*32.51143*32.51117
04/16/2024 23:05:00*32.5112*32.51097*32.51134*32.51079
04/16/2024 23:10:00*32.51097*32.51082*32.51097*32.51082
04/16/2024 23:15:00*32.51082*32.51082*32.51096*32.5108
04/16/2024 23:20:00*32.51082*32.5108*32.51082*32.5108
04/16/2024 23:25:00*32.5108*32.5108*32.51082*32.51067
04/16/2024 23:30:00*32.5108*32.51079*32.51082*32.51079
04/16/2024 23:35:00*32.51079*32.51085*32.51088*32.51079
04/16/2024 23:40:00*32.51085*32.51085*32.511*32.51084
04/16/2024 23:45:00*32.51085*32.51093*32.51097*32.51085
04/16/2024 23:50:00*32.51093*32.51093*32.51097*32.51093
04/16/2024 23:55:00*32.51093*32.51093*32.51097*32.51093
04/17/2024 00:00:00*32.51093*32.51093*32.51097*32.51093
04/17/2024 00:05:00*32.51093*32.51014*32.51175*32.50954
04/17/2024 00:10:00*32.51014*32.51526*32.52129*32.50812
04/17/2024 00:15:00*32.51526*32.52182*32.52248*32.5085
04/17/2024 00:20:00*32.52182*32.52225*32.52226*32.52136
04/17/2024 00:25:00*32.52225*32.52231*32.52454*32.5202
04/17/2024 00:30:00*32.52231*32.52231*32.52231*32.52231
04/17/2024 00:35:00*32.52231*32.52231*32.52231*32.52182
04/17/2024 00:40:00*32.52231*32.52232*32.52694*32.52231
04/17/2024 00:45:00*32.52232*32.51841*32.52409*32.51806
04/17/2024 00:50:00*32.51841*32.52232*32.52232*32.51779
04/17/2024 00:55:00*32.52232*32.52232*32.52265*32.52232
04/17/2024 01:00:00*32.52232*32.52232*32.52336*32.51997
04/17/2024 01:05:00*32.52232*32.52232*32.52232*32.51739
04/17/2024 01:10:00*32.52232*32.52232*32.52232*32.51796
04/17/2024 01:15:00*32.52232*32.52232*32.52232*32.51885
04/17/2024 01:20:00*32.52232*32.52232*32.52232*32.52232
04/17/2024 01:25:00*32.52232*32.52232*32.52232*32.51614
04/17/2024 01:30:00*32.52232*32.52232*32.52232*32.51737
04/17/2024 01:35:00*32.52232*32.52232*32.52232*32.51807
04/17/2024 01:40:00*32.52232*32.52232*32.52232*32.51722
04/17/2024 01:45:00*32.52232*32.52232*32.52232*32.5187
04/17/2024 01:50:00*32.52232*32.52232*32.52693*32.51526
04/17/2024 01:55:00*32.52232*32.5175*32.52293*32.51457
04/17/2024 02:00:00*32.5175*32.52032*32.52129*32.5175
04/17/2024 02:05:00*32.52032*32.5284*32.52851*32.52032
04/17/2024 02:10:00*32.5284*32.52841*32.52851*32.5283
04/17/2024 02:15:00*32.52841*32.53056*32.53056*32.52841
04/17/2024 02:20:00*32.53056*32.52911*32.53056*32.52895
04/17/2024 02:25:00*32.52911*32.52789*32.52911*32.52789
04/17/2024 02:30:00*32.52789*32.52676*32.52789*32.52517
04/17/2024 02:35:00*32.52676*32.52784*32.52784*32.52653
04/17/2024 02:40:00*32.52784*32.52817*32.52817*32.52784
04/17/2024 02:45:00*32.52817*32.52832*32.52832*32.52817
04/17/2024 02:50:00*32.52832*32.52921*32.52921*32.52826
04/17/2024 02:55:00*32.52921*32.52885*32.52921*32.52885
04/17/2024 03:00:00*32.52885*32.52735*32.52885*32.52735
04/17/2024 03:05:00*32.52735*32.52906*32.52906*32.52726
04/17/2024 03:10:00*32.52906*32.52929*32.53137*32.52862
04/17/2024 03:15:00*32.52929*32.52948*32.52972*32.52921
04/17/2024 03:20:00*32.52948*32.52948*32.53002*32.52948
04/17/2024 03:25:00*32.52948*32.52995*32.52995*32.52948
04/17/2024 03:30:00*32.52995*32.52946*32.52995*32.52933
04/17/2024 03:35:00*32.52946*32.52936*32.52946*32.52879
04/17/2024 03:40:00*32.52936*32.52996*32.52996*32.52916
04/17/2024 03:45:00*32.52996*32.53075*32.53075*32.5295
04/17/2024 03:50:00*32.53075*32.52852*32.53101*32.52793
04/17/2024 03:55:00*32.52852*32.52888*32.53007*32.52839
04/17/2024 04:00:00*32.52888*32.52882*32.52984*32.52882
04/17/2024 04:05:00*32.52882*32.52921*32.52953*32.52777
04/17/2024 04:10:00*32.52921*32.53325*32.53581*32.52921
04/17/2024 04:15:00*32.53325*32.53652*32.53792*32.53256
04/17/2024 04:20:00*32.53652*32.53536*32.53667*32.53511
04/17/2024 04:25:00*32.53536*32.53493*32.53536*32.53105
04/17/2024 04:30:00*32.53493*32.5345*32.53527*32.53378
04/17/2024 04:35:00*32.5345*32.53149*32.5345*32.5312
04/17/2024 04:40:00*32.53149*32.53118*32.53223*32.52792
04/17/2024 04:45:00*32.53118*32.52836*32.53165*32.52717
04/17/2024 04:50:00*32.52836*32.52418*32.52849*32.52417
04/17/2024 04:55:00*32.52418*32.52683*32.52727*32.52418
04/17/2024 05:00:00*32.52683*32.52*32.52701*32.51885
04/17/2024 05:05:00*32.52*32.52414*32.52569*32.52
04/17/2024 05:10:00*32.52414*32.52728*32.52758*32.52119
04/17/2024 05:15:00*32.52728*32.52865*32.52865*32.52599
04/17/2024 05:20:00*32.52865*32.5334*32.53361*32.52511
04/17/2024 05:25:00*32.5334*32.53003*32.5334*32.52887
04/17/2024 05:30:00*32.53003*32.52796*32.53081*32.52605
04/17/2024 05:35:00*32.52796*32.5281*32.52889*32.52681
04/17/2024 05:40:00*32.5281*32.5333*32.53388*32.52796
04/17/2024 05:45:00*32.5333*32.53351*32.53366*32.53317
04/17/2024 05:50:00*32.53351*32.53239*32.53453*32.53157
04/17/2024 05:55:00*32.53239*32.53748*32.53912*32.53162
04/17/2024 06:00:00*32.53748*32.53688*32.5376*32.53688
04/17/2024 06:05:00*32.53688*32.53568*32.53691*32.5347
04/17/2024 06:10:00*32.53568*32.5368*32.53697*32.53552
04/17/2024 06:15:00*32.5368*32.53508*32.53789*32.53385
04/17/2024 06:20:00*32.53508*32.53658*32.53662*32.53392
04/17/2024 06:25:00*32.53658*32.53646*32.53686*32.53571
04/17/2024 06:30:00*32.53646*32.53598*32.53659*32.53584
04/17/2024 06:35:00*32.53598*32.53495*32.53657*32.53495
04/17/2024 06:40:00*32.53495*32.52968*32.53507*32.52955
04/17/2024 06:45:00*32.52968*32.52961*32.5306*32.52955
04/17/2024 06:50:00*32.52961*32.53024*32.53082*32.52961
04/17/2024 06:55:00*32.53024*32.53044*32.5308*32.53012
04/17/2024 07:00:00*32.53044*32.5316*32.53167*32.52925
04/17/2024 07:05:00*32.5316*32.52969*32.53175*32.52779
04/17/2024 07:10:00*32.52969*32.53424*32.53475*32.52969
04/17/2024 07:15:00*32.53424*32.5298*32.53424*32.52651
04/17/2024 07:20:00*32.5298*32.52889*32.52995*32.52667
04/17/2024 07:25:00*32.52889*32.52677*32.5296*32.52661
04/17/2024 07:30:00*32.52677*32.52862*32.53094*32.52677
04/17/2024 07:35:00*32.52862*32.528*32.52875*32.52649
04/17/2024 07:40:00*32.528*32.53017*32.5315*32.52787
04/17/2024 07:45:00*32.53017*32.53018*32.53046*32.52646
04/17/2024 07:50:00*32.53018*32.53*32.53018*32.52967
04/17/2024 07:55:00*32.53*32.53*32.53*32.53
04/17/2024 08:00:00*32.53*32.52769*32.53041*32.52756
04/17/2024 08:05:00*32.52769*32.52736*32.5284*32.52554
04/17/2024 08:10:00*32.52736*32.52895*32.52895*32.52736
04/17/2024 08:15:00*32.52895*32.52972*32.52976*32.52895
04/17/2024 08:20:00*32.52972*32.52989*32.53003*32.52957
04/17/2024 08:25:00*32.52989*32.5322*32.53294*32.52953
04/17/2024 08:30:00*32.5322*32.53004*32.53327*32.53004
04/17/2024 08:35:00*32.53004*32.5302*32.53102*32.53004
04/17/2024 08:40:00*32.5302*32.53055*32.53055*32.53001
04/17/2024 08:45:00*32.53055*32.53081*32.53095*32.53055
04/17/2024 08:50:00*32.53081*32.53102*32.53112*32.53071
04/17/2024 08:55:00*32.53102*32.52974*32.53211*32.5296
04/17/2024 09:00:00*32.52974*32.52793*32.52988*32.52583
04/17/2024 09:05:00*32.52793*32.52649*32.53235*32.52633
04/17/2024 09:10:00*32.52649*32.51934*32.52751*32.51881
04/17/2024 09:15:00*32.51934*32.52022*32.52036*32.51676
04/17/2024 09:20:00*32.52022*32.51753*32.52371*32.51638
04/17/2024 09:25:00*32.51753*32.51928*32.52225*32.51476
04/17/2024 09:30:00*32.51928*32.5202*32.52029*32.51868
04/17/2024 09:35:00*32.5202*32.51876*32.52132*32.51864
04/17/2024 09:40:00*32.51876*32.51*32.51964*32.50947
04/17/2024 09:45:00*32.51*32.48272*32.5102*32.45617
04/17/2024 09:50:00*32.48272*32.48592*32.49276*32.4794
04/17/2024 09:55:00*32.48592*32.4878*32.49734*32.48147
04/17/2024 10:00:00*32.4878*32.48866*32.49028*32.48391
04/17/2024 10:05:00*32.48866*32.49575*32.49651*32.4845
04/17/2024 10:10:00*32.49575*32.49844*32.50292*32.49543
04/17/2024 10:15:00*32.49844*32.50488*32.5065*32.48833
04/17/2024 10:20:00*32.50488*32.48586*32.50547*32.48406
04/17/2024 10:25:00*32.48586*32.50789*32.50845*32.48392
04/17/2024 10:30:00*32.50789*32.5074*32.50931*32.50626
04/17/2024 10:35:00*32.5074*32.50914*32.51022*32.50415
04/17/2024 10:40:00*32.50914*32.50955*32.51006*32.50898
04/17/2024 10:45:00*32.50955*32.50949*32.51001*32.50924
04/17/2024 10:50:00*32.50949*32.50875*32.50973*32.50812
04/17/2024 10:55:00*32.50875*32.5084*32.50884*32.5078
04/17/2024 11:00:00*32.5084*32.50955*32.51034*32.50813
04/17/2024 11:05:00*32.50955*32.50352*32.51139*32.50332
04/17/2024 11:10:00*32.50352*32.49824*32.50413*32.49817
04/17/2024 11:15:00*32.49824*32.48632*32.49888*32.48392
04/17/2024 11:20:00*32.48632*32.48754*32.48915*32.48481
04/17/2024 11:25:00*32.48754*32.48531*32.49047*32.48504
04/17/2024 11:30:00*32.48531*32.48803*32.48998*32.48488
04/17/2024 11:35:00*32.48803*32.48813*32.49392*32.48447
04/17/2024 11:40:00*32.48813*32.50145*32.50179*32.48512
04/17/2024 11:45:00*32.50145*32.48941*32.5017*32.48719
04/17/2024 11:50:00*32.48941*32.48477*32.49089*32.48477
04/17/2024 11:55:00*32.48477*32.48511*32.48815*32.48367
04/17/2024 12:00:00*32.48511*32.50533*32.50577*32.48302
04/17/2024 12:05:00*32.50533*32.49921*32.50588*32.49199
04/17/2024 12:10:00*32.49921*32.50463*32.50506*32.49702
04/17/2024 12:15:00*32.50463*32.50341*32.50504*32.50138
04/17/2024 12:20:00*32.50341*32.50286*32.50456*32.50284
04/17/2024 12:25:00*32.50286*32.49635*32.50319*32.49538
04/17/2024 12:30:00*32.49635*32.49906*32.49944*32.49545
04/17/2024 12:35:00*32.49906*32.49837*32.49959*32.49742
04/17/2024 12:40:00*32.49837*32.49631*32.49902*32.49604
04/17/2024 12:45:00*32.49631*32.46094*32.49731*32.45001
04/17/2024 12:50:00*32.46094*32.45762*32.49952*32.45032
04/17/2024 12:55:00*32.45762*32.454*32.46039*32.44425
04/17/2024 13:00:00*32.454*32.47482*32.48952*32.44702
04/17/2024 13:05:00*32.47482*32.45262*32.48107*32.44797
04/17/2024 13:10:00*32.45262*32.454*32.4577*32.4437
04/17/2024 13:15:00*32.454*32.45152*32.45557*32.44807
04/17/2024 13:20:00*32.45152*32.45414*32.45695*32.44829
04/17/2024 13:25:00*32.45414*32.45527*32.45636*32.44821
04/17/2024 13:30:00*32.45527*32.45663*32.45751*32.44857
04/17/2024 13:35:00*32.45663*32.45485*32.45808*32.44621
04/17/2024 13:40:00*32.45485*32.45642*32.45759*32.44757
04/17/2024 13:45:00*32.45642*32.45842*32.45842*32.44523
04/17/2024 13:50:00*32.45842*32.45849*32.45869*32.447
04/17/2024 13:55:00*32.45849*32.46391*32.46513*32.45697
04/17/2024 14:00:00*32.46391*32.44869*32.46576*32.44866
04/17/2024 14:05:00*32.44869*32.45362*32.45672*32.4472
04/17/2024 14:10:00*32.45362*32.46214*32.46421*32.44778
04/17/2024 14:15:00*32.46214*32.46365*32.46483*32.45193
04/17/2024 14:20:00*32.46365*32.46549*32.46623*32.45126
04/17/2024 14:25:00*32.46549*32.46276*32.46689*32.44665
04/17/2024 14:30:00*32.46276*32.46296*32.46711*32.45663
04/17/2024 14:35:00*32.46296*32.46299*32.46704*32.45814
04/17/2024 14:40:00*32.46299*32.46295*32.4633*32.45692
04/17/2024 14:45:00*32.46295*32.46296*32.46334*32.45692
04/17/2024 14:50:00*32.46296*32.47058*32.47062*32.45693
04/17/2024 14:55:00*32.47058*32.46657*32.47058*32.44997
04/17/2024 15:00:00*32.46657*32.46761*32.46883*32.44958
04/17/2024 15:05:00*32.46761*32.46627*32.46895*32.44963
04/17/2024 15:10:00*32.46627*32.46578*32.46855*32.45279
04/17/2024 15:15:00*32.46578*32.4679*32.47129*32.45389
04/17/2024 15:20:00*32.4679*32.47518*32.47518*32.45102
04/17/2024 15:25:00*32.47518*32.47516*32.47554*32.47453
04/17/2024 15:30:00*32.47516*32.47985*32.47985*32.47516
04/17/2024 15:35:00*32.47985*32.47883*32.47988*32.47713
04/17/2024 15:40:00*32.47883*32.48084*32.48084*32.47883
04/17/2024 15:45:00*32.48084*32.48102*32.48124*32.48035
04/17/2024 15:50:00*32.48102*32.49906*32.49977*32.48102
04/17/2024 15:55:00*32.49906*32.49844*32.50105*32.49626
04/17/2024 16:00:00*32.49844*32.49578*32.4987*32.49553
04/17/2024 16:05:00*32.49578*32.50673*32.50689*32.49514
04/17/2024 16:10:00*32.50673*32.50934*32.51057*32.50673
04/17/2024 16:15:00*32.50934*32.50975*32.51065*32.50684
04/17/2024 16:20:00*32.50975*32.48498*32.50975*32.48479
04/17/2024 16:25:00*32.48498*32.4798*32.48954*32.46873
04/17/2024 16:30:00*32.4798*32.47123*32.49*32.47123
04/17/2024 16:35:00*32.47123*32.47567*32.48623*32.47099
04/17/2024 16:40:00*32.47567*32.4274*32.48624*32.4274
04/17/2024 16:45:00*32.4274*32.4274*32.4274*32.4274
04/17/2024 16:50:00*32.4274*32.4274*32.4274*32.4274
04/17/2024 16:55:00*32.4274*32.4274*32.4274*32.4274
04/17/2024 17:00:00*32.4274*32.4274*32.4274*32.4274
