04/14/2024 17:05:00*32.34611*32.33892*32.34611*32.33892
04/14/2024 17:10:00*32.33892*32.3525*32.3525*32.33892
04/14/2024 17:15:00*32.3525*32.36625*32.37215*32.34611
04/14/2024 17:20:00*32.36625*32.36775*32.39376*32.36625
04/14/2024 17:25:00*32.36775*32.36775*32.39401*32.35624
04/14/2024 17:30:00*32.36775*32.37966*32.37966*32.35561
04/14/2024 17:35:00*32.37966*32.3628*32.38643*32.35953
04/14/2024 17:40:00*32.3628*32.37387*32.3907*32.3628
04/14/2024 17:45:00*32.37387*32.37387*32.3907*32.37387
04/14/2024 17:50:00*32.37387*32.37387*32.37387*32.36884
04/14/2024 17:55:00*32.37387*32.37387*32.37387*32.37387
04/14/2024 18:00:00*32.37387*32.38617*32.38617*32.37387
04/14/2024 18:05:00*32.38617*32.38865*32.39412*32.38617
04/14/2024 18:10:00*32.38865*32.39252*32.39252*32.38836
04/14/2024 18:15:00*32.39252*32.38649*32.39304*32.38565
04/14/2024 18:20:00*32.38649*32.39547*32.39547*32.38649
04/14/2024 18:25:00*32.39547*32.39458*32.39621*32.39277
04/14/2024 18:30:00*32.39458*32.40118*32.40118*32.39049
04/14/2024 18:35:00*32.40118*32.40237*32.40382*32.40061
04/14/2024 18:40:00*32.40237*32.40237*32.40306*32.40092
04/14/2024 18:45:00*32.40237*32.40103*32.40391*32.40095
04/14/2024 18:50:00*32.40103*32.39651*32.40107*32.39635
04/14/2024 18:55:00*32.39651*32.39689*32.39728*32.39622
04/14/2024 19:00:00*32.39689*32.39694*32.39714*32.39689
04/14/2024 19:05:00*32.39694*32.39768*32.39768*32.39665
04/14/2024 19:10:00*32.39768*32.39746*32.39768*32.39656
04/14/2024 19:15:00*32.39746*32.39752*32.39752*32.39746
04/14/2024 19:20:00*32.39752*32.39696*32.39847*32.39656
04/14/2024 19:25:00*32.39696*32.39815*32.39853*32.39672
04/14/2024 19:30:00*32.39815*32.39677*32.39816*32.39656
04/14/2024 19:35:00*32.39677*32.39682*32.39761*32.39656
04/14/2024 19:40:00*32.39682*32.39748*32.39754*32.39656
04/14/2024 19:45:00*32.39748*32.39669*32.39748*32.39656
04/14/2024 19:50:00*32.39669*32.39912*32.40017*32.39656
04/14/2024 19:55:00*32.39912*32.39929*32.39952*32.39724
04/14/2024 20:00:00*32.39929*32.39943*32.39964*32.39665
04/14/2024 20:05:00*32.39943*32.40004*32.40004*32.39674
04/14/2024 20:10:00*32.40004*32.39978*32.40031*32.39794
04/14/2024 20:15:00*32.39978*32.39979*32.39979*32.39978
04/14/2024 20:20:00*32.39979*32.39965*32.40001*32.39965
04/14/2024 20:25:00*32.39965*32.40082*32.40143*32.39961
04/14/2024 20:30:00*32.40082*32.40083*32.4018*32.39998
04/14/2024 20:35:00*32.40083*32.40015*32.40083*32.40002
04/14/2024 20:40:00*32.40015*32.40016*32.40016*32.40015
04/14/2024 20:45:00*32.40016*32.40016*32.40016*32.40016
04/14/2024 20:50:00*32.40016*32.4*32.40016*32.4
04/14/2024 20:55:00*32.4*32.4*32.4*32.4
04/14/2024 21:00:00*32.4*32.39996*32.40289*32.39991
04/14/2024 21:05:00*32.39996*32.39978*32.40292*32.39968
04/14/2024 21:10:00*32.39978*32.39988*32.40112*32.3996
04/14/2024 21:15:00*32.39988*32.38384*32.40935*32.35858
04/14/2024 21:20:00*32.38384*32.39686*32.39867*32.38384
04/14/2024 21:25:00*32.39686*32.39932*32.41744*32.37473
04/14/2024 21:30:00*32.39932*32.40039*32.40259*32.39932
04/14/2024 21:35:00*32.40039*32.40061*32.40061*32.40039
04/14/2024 21:40:00*32.40061*32.40069*32.40117*32.40061
04/14/2024 21:45:00*32.40069*32.40121*32.40121*32.40069
04/14/2024 21:50:00*32.40121*32.40072*32.4017*32.40072
04/14/2024 21:55:00*32.40072*32.40073*32.40121*32.40072
04/14/2024 22:00:00*32.40073*32.40073*32.40121*32.40073
04/14/2024 22:05:00*32.40073*32.40051*32.40267*32.39983
04/14/2024 22:10:00*32.40051*32.4008*32.40117*32.40051
04/14/2024 22:15:00*32.4008*32.40053*32.40084*32.40034
04/14/2024 22:20:00*32.40053*32.40282*32.40308*32.40053
04/14/2024 22:25:00*32.40282*32.40283*32.40283*32.40282
04/14/2024 22:30:00*32.40283*32.40284*32.40284*32.40283
04/14/2024 22:35:00*32.40284*32.40284*32.40284*32.40284
04/14/2024 22:40:00*32.40284*32.40284*32.40284*32.40284
04/14/2024 22:45:00*32.40284*32.40284*32.40284*32.40284
04/14/2024 22:50:00*32.40284*32.40284*32.40284*32.40284
04/14/2024 22:55:00*32.40284*32.4027*32.40306*32.4027
04/14/2024 23:00:00*32.4027*32.4027*32.4027*32.4027
04/14/2024 23:05:00*32.4027*32.4027*32.4027*32.4027
04/14/2024 23:10:00*32.4027*32.40269*32.40336*32.40246
04/14/2024 23:15:00*32.40269*32.40269*32.40269*32.40269
04/14/2024 23:20:00*32.40269*32.4027*32.4027*32.40269
04/14/2024 23:25:00*32.4027*32.4027*32.4027*32.4027
04/14/2024 23:30:00*32.4027*32.4027*32.4027*32.4027
04/14/2024 23:35:00*32.4027*32.4027*32.4027*32.4027
04/14/2024 23:40:00*32.4027*32.4027*32.4027*32.4027
04/14/2024 23:45:00*32.4027*32.40241*32.4027*32.40241
04/14/2024 23:50:00*32.40241*32.40241*32.40241*32.40241
04/14/2024 23:55:00*32.40241*32.4024*32.40241*32.40209
04/15/2024 00:00:00*32.4024*32.40239*32.4024*32.40239
04/15/2024 00:05:00*32.40239*32.40043*32.40239*32.40029
04/15/2024 00:10:00*32.40043*32.40023*32.40043*32.40023
04/15/2024 00:15:00*32.40023*32.40023*32.40023*32.40023
04/15/2024 00:20:00*32.40023*32.40023*32.40023*32.40023
04/15/2024 00:25:00*32.40023*32.40023*32.40023*32.40023
04/15/2024 00:30:00*32.40023*32.40023*32.40023*32.40023
04/15/2024 00:35:00*32.40023*32.40011*32.40023*32.39888
04/15/2024 00:40:00*32.40011*32.40011*32.40011*32.39991
04/15/2024 00:45:00*32.40011*32.40035*32.40035*32.39991
04/15/2024 00:50:00*32.40035*32.40035*32.40035*32.40035
04/15/2024 00:55:00*32.40035*32.40014*32.40035*32.40014
04/15/2024 01:00:00*32.40014*32.40014*32.40014*32.40014
04/15/2024 01:05:00*32.40014*32.39991*32.40044*32.39991
04/15/2024 01:10:00*32.39991*32.3997*32.39991*32.3997
04/15/2024 01:15:00*32.3997*32.3997*32.3997*32.3997
04/15/2024 01:20:00*32.3997*32.39991*32.39991*32.3997
04/15/2024 01:25:00*32.39991*32.39988*32.39991*32.39967
04/15/2024 01:30:00*32.39988*32.39988*32.39988*32.39988
04/15/2024 01:35:00*32.39988*32.39987*32.39988*32.39967
04/15/2024 01:40:00*32.39987*32.40007*32.40007*32.39987
04/15/2024 01:45:00*32.40007*32.40003*32.40046*32.40003
04/15/2024 01:50:00*32.40003*32.40022*32.40042*32.40003
04/15/2024 01:55:00*32.40022*32.39788*32.40022*32.39578
04/15/2024 02:00:00*32.39788*32.32706*32.39841*32.32681
04/15/2024 02:05:00*32.32706*32.38359*32.38965*32.32162
04/15/2024 02:10:00*32.38359*32.38299*32.3853*32.38214
04/15/2024 02:15:00*32.38299*32.37345*32.38307*32.3718
04/15/2024 02:20:00*32.37345*32.34881*32.3751*32.33919
04/15/2024 02:25:00*32.34881*32.334*32.35774*32.32577
04/15/2024 02:30:00*32.334*32.33488*32.33538*32.32994
04/15/2024 02:35:00*32.33488*32.33437*32.33603*32.33435
04/15/2024 02:40:00*32.33437*32.31843*32.3347*32.31142
04/15/2024 02:45:00*32.31843*32.27447*32.31847*32.25762
04/15/2024 02:50:00*32.27447*32.28407*32.28468*32.2739
04/15/2024 02:55:00*32.28407*32.28568*32.28599*32.28215
04/15/2024 03:00:00*32.28568*32.28931*32.29395*32.28532
04/15/2024 03:05:00*32.28931*32.29423*32.29532*32.28931
04/15/2024 03:10:00*32.29423*32.30423*32.30496*32.29385
04/15/2024 03:15:00*32.30423*32.31782*32.32037*32.30378
04/15/2024 03:20:00*32.31782*32.32445*32.32807*32.31765
04/15/2024 03:25:00*32.32445*32.33464*32.33606*32.32397
04/15/2024 03:30:00*32.33464*32.34099*32.34313*32.33464
04/15/2024 03:35:00*32.34099*32.36986*32.37523*32.3409
04/15/2024 03:40:00*32.36986*32.36284*32.37244*32.36127
04/15/2024 03:45:00*32.36284*32.37132*32.3718*32.36284
04/15/2024 03:50:00*32.37132*32.38431*32.38851*32.37095
04/15/2024 03:55:00*32.38431*32.39482*32.3965*32.38195
04/15/2024 04:00:00*32.39482*32.39373*32.39613*32.38996
04/15/2024 04:05:00*32.39373*32.38186*32.39566*32.374
04/15/2024 04:10:00*32.38186*32.37972*32.38227*32.3715
04/15/2024 04:15:00*32.37972*32.38948*32.39139*32.37781
04/15/2024 04:20:00*32.38948*32.38648*32.39043*32.37768
04/15/2024 04:25:00*32.38648*32.38697*32.38755*32.386
04/15/2024 04:30:00*32.38697*32.38748*32.38748*32.38638
04/15/2024 04:35:00*32.38748*32.38833*32.38855*32.38681
04/15/2024 04:40:00*32.38833*32.39806*32.39956*32.38824
04/15/2024 04:45:00*32.39806*32.40503*32.40574*32.39595
04/15/2024 04:50:00*32.40503*32.40572*32.40934*32.40428
04/15/2024 04:55:00*32.40572*32.40459*32.40961*32.40293
04/15/2024 05:00:00*32.40459*32.40646*32.40652*32.40429
04/15/2024 05:05:00*32.40646*32.40559*32.4066*32.4045
04/15/2024 05:10:00*32.40559*32.40531*32.40568*32.40374
04/15/2024 05:15:00*32.40531*32.4065*32.40665*32.40506
04/15/2024 05:20:00*32.4065*32.40705*32.40705*32.4053
04/15/2024 05:25:00*32.40705*32.40996*32.40996*32.40705
04/15/2024 05:30:00*32.40996*32.4064*32.40996*32.40576
04/15/2024 05:35:00*32.4064*32.40928*32.40955*32.4064
04/15/2024 05:40:00*32.40928*32.40946*32.40955*32.409
04/15/2024 05:45:00*32.40946*32.40937*32.40946*32.40937
04/15/2024 05:50:00*32.40937*32.40747*32.40937*32.40511
04/15/2024 05:55:00*32.40747*32.4057*32.40838*32.40554
04/15/2024 06:00:00*32.4057*32.40715*32.40715*32.40412
04/15/2024 06:05:00*32.40715*32.4066*32.40715*32.4066
04/15/2024 06:10:00*32.4066*32.40693*32.40693*32.40643
04/15/2024 06:15:00*32.40693*32.40451*32.40693*32.40102
04/15/2024 06:20:00*32.40451*32.40373*32.40555*32.40052
04/15/2024 06:25:00*32.40373*32.39844*32.40384*32.39783
04/15/2024 06:30:00*32.39844*32.39464*32.40076*32.39105
04/15/2024 06:35:00*32.39464*32.39622*32.39854*32.39403
04/15/2024 06:40:00*32.39622*32.3933*32.39648*32.39303
04/15/2024 06:45:00*32.3933*32.39561*32.39561*32.39327
04/15/2024 06:50:00*32.39561*32.39558*32.39564*32.39384
04/15/2024 06:55:00*32.39558*32.3948*32.39558*32.39404
04/15/2024 07:00:00*32.3948*32.39817*32.39925*32.3948
04/15/2024 07:05:00*32.39817*32.39719*32.39817*32.39493
04/15/2024 07:10:00*32.39719*32.40075*32.40102*32.39675
04/15/2024 07:15:00*32.40075*32.39912*32.40092*32.39793
04/15/2024 07:20:00*32.39912*32.40012*32.40034*32.39856
04/15/2024 07:25:00*32.40012*32.40053*32.40168*32.40012
04/15/2024 07:30:00*32.40053*32.40081*32.40081*32.40044
04/15/2024 07:35:00*32.40081*32.39804*32.40081*32.39779
04/15/2024 07:40:00*32.39804*32.39824*32.39824*32.39792
04/15/2024 07:45:00*32.39824*32.3984*32.39893*32.39812
04/15/2024 07:50:00*32.3984*32.40154*32.40187*32.3984
04/15/2024 07:55:00*32.40154*32.40089*32.40472*32.40089
04/15/2024 08:00:00*32.40089*32.40156*32.40249*32.40076
04/15/2024 08:05:00*32.40156*32.40174*32.40234*32.40037
04/15/2024 08:10:00*32.40174*32.40308*32.40308*32.40159
04/15/2024 08:15:00*32.40308*32.40295*32.40357*32.40258
04/15/2024 08:20:00*32.40295*32.40449*32.40515*32.40266
04/15/2024 08:25:00*32.40449*32.40451*32.40492*32.40409
04/15/2024 08:30:00*32.40451*32.38677*32.40497*32.38677
04/15/2024 08:35:00*32.38677*32.403*32.40548*32.38677
04/15/2024 08:40:00*32.403*32.40034*32.40379*32.37412
04/15/2024 08:45:00*32.40034*32.40298*32.40317*32.39096
04/15/2024 08:50:00*32.40298*32.40665*32.40665*32.40298
04/15/2024 08:55:00*32.40665*32.40716*32.40737*32.40539
04/15/2024 09:00:00*32.40716*32.4069*32.40729*32.40624
04/15/2024 09:05:00*32.4069*32.40678*32.40719*32.40597
04/15/2024 09:10:00*32.40678*32.40837*32.40837*32.40678
04/15/2024 09:15:00*32.40837*32.40741*32.40837*32.4051
04/15/2024 09:20:00*32.40741*32.38594*32.40907*32.38422
04/15/2024 09:25:00*32.38594*32.40558*32.40665*32.38358
04/15/2024 09:30:00*32.40558*32.40423*32.40636*32.40421
04/15/2024 09:35:00*32.40423*32.4034*32.40445*32.4032
04/15/2024 09:40:00*32.4034*32.40616*32.40629*32.4034
04/15/2024 09:45:00*32.40616*32.40794*32.40899*32.40607
04/15/2024 09:50:00*32.40794*32.40666*32.40818*32.40652
04/15/2024 09:55:00*32.40666*32.40885*32.41*32.40666
04/15/2024 10:00:00*32.40885*32.40738*32.41018*32.40702
04/15/2024 10:05:00*32.40738*32.4099*32.41117*32.40738
04/15/2024 10:10:00*32.4099*32.40697*32.4099*32.4068
04/15/2024 10:15:00*32.40697*32.4069*32.40705*32.40673
04/15/2024 10:20:00*32.4069*32.40924*32.40925*32.40686
04/15/2024 10:25:00*32.40924*32.40921*32.40924*32.40921
04/15/2024 10:30:00*32.40921*32.40722*32.41243*32.40656
04/15/2024 10:35:00*32.40722*32.40913*32.41187*32.40706
04/15/2024 10:40:00*32.40913*32.40771*32.40913*32.4072
04/15/2024 10:45:00*32.40771*32.40851*32.40851*32.40771
04/15/2024 10:50:00*32.40851*32.4071*32.40851*32.4071
04/15/2024 10:55:00*32.4071*32.41574*32.41591*32.4071
04/15/2024 11:00:00*32.41574*32.41664*32.43632*32.41285
04/15/2024 11:05:00*32.41664*32.41599*32.41772*32.41481
04/15/2024 11:10:00*32.41599*32.41151*32.44017*32.40677
04/15/2024 11:15:00*32.41151*32.42394*32.42979*32.41097
04/15/2024 11:20:00*32.42394*32.42333*32.42395*32.42267
04/15/2024 11:25:00*32.42333*32.42896*32.42998*32.42333
04/15/2024 11:30:00*32.42896*32.42851*32.43024*32.42323
04/15/2024 11:35:00*32.42851*32.42378*32.42862*32.41012
04/15/2024 11:40:00*32.42378*32.42432*32.42506*32.42241
04/15/2024 11:45:00*32.42432*32.42465*32.42553*32.42155
04/15/2024 11:50:00*32.42465*32.42422*32.42584*32.42339
04/15/2024 11:55:00*32.42422*32.42575*32.42613*32.42422
04/15/2024 12:00:00*32.42575*32.4257*32.42879*32.42363
04/15/2024 12:05:00*32.4257*32.42367*32.4257*32.41739
04/15/2024 12:10:00*32.42367*32.42322*32.42367*32.42313
04/15/2024 12:15:00*32.42322*32.42285*32.4235*32.41893
04/15/2024 12:20:00*32.42285*32.42054*32.42344*32.42032
04/15/2024 12:25:00*32.42054*32.42211*32.42286*32.4205
04/15/2024 12:30:00*32.42211*32.42575*32.42596*32.42189
04/15/2024 12:35:00*32.42575*32.41975*32.42578*32.41883
04/15/2024 12:40:00*32.41975*32.42172*32.42227*32.41775
04/15/2024 12:45:00*32.42172*32.41888*32.42184*32.41793
04/15/2024 12:50:00*32.41888*32.41992*32.42182*32.41831
04/15/2024 12:55:00*32.41992*32.42042*32.42076*32.41992
04/15/2024 13:00:00*32.42042*32.42324*32.42344*32.42031
04/15/2024 13:05:00*32.42324*32.42044*32.42324*32.42
04/15/2024 13:10:00*32.42044*32.41974*32.42059*32.41933
04/15/2024 13:15:00*32.41974*32.41883*32.41976*32.41883
04/15/2024 13:20:00*32.41883*32.4192*32.41925*32.41854
04/15/2024 13:25:00*32.4192*32.41948*32.41957*32.419
04/15/2024 13:30:00*32.41948*32.41878*32.42326*32.41856
04/15/2024 13:35:00*32.41878*32.41879*32.41967*32.41878
04/15/2024 13:40:00*32.41879*32.41879*32.41943*32.41879
04/15/2024 13:45:00*32.41879*32.33637*32.41964*32.33637
04/15/2024 13:50:00*32.33637*32.40097*32.40397*32.33543
04/15/2024 13:55:00*32.40097*32.40429*32.40429*32.39796
04/15/2024 14:00:00*32.40429*32.40367*32.40609*32.40003
04/15/2024 14:05:00*32.40367*32.40101*32.40381*32.39649
04/15/2024 14:10:00*32.40101*32.39913*32.40354*32.39669
04/15/2024 14:15:00*32.39913*32.39901*32.40044*32.39714
04/15/2024 14:20:00*32.39901*32.39448*32.39998*32.39432
04/15/2024 14:25:00*32.39448*32.398*32.398*32.39448
04/15/2024 14:30:00*32.398*32.399*32.39955*32.39454
04/15/2024 14:35:00*32.399*32.40332*32.40982*32.39593
04/15/2024 14:40:00*32.40332*32.40271*32.40891*32.39756
04/15/2024 14:45:00*32.40271*32.40053*32.40916*32.39918
04/15/2024 14:50:00*32.40053*32.40218*32.40375*32.40029
04/15/2024 14:55:00*32.40218*32.40159*32.40364*32.39928
04/15/2024 15:00:00*32.40159*32.40209*32.40373*32.39943
04/15/2024 15:05:00*32.40209*32.40196*32.4046*32.4
04/15/2024 15:10:00*32.40196*32.40168*32.40415*32.4012
04/15/2024 15:15:00*32.40168*32.40245*32.40444*32.39987
04/15/2024 15:20:00*32.40245*32.40244*32.40615*32.39932
04/15/2024 15:25:00*32.40244*32.40491*32.40667*32.39432
04/15/2024 15:30:00*32.40491*32.40242*32.40624*32.39452
04/15/2024 15:35:00*32.40242*32.40354*32.40654*32.39487
04/15/2024 15:40:00*32.40354*32.4067*32.42237*32.39432
04/15/2024 15:45:00*32.4067*32.40591*32.40822*32.40268
04/15/2024 15:50:00*32.40591*32.40673*32.40825*32.39943
04/15/2024 15:55:00*32.40673*32.40778*32.40778*32.40511
04/15/2024 16:00:00*32.40778*32.42131*32.42131*32.40434
04/15/2024 16:05:00*32.42131*32.40782*32.42146*32.40782
04/15/2024 16:10:00*32.40782*32.40782*32.40782*32.40782
04/15/2024 16:15:00*32.40782*32.40782*32.40782*32.40782
04/15/2024 16:20:00*32.40782*32.40782*32.40782*32.40782
04/15/2024 16:25:00*32.40782*32.40782*32.40803*32.40782
04/15/2024 16:30:00*32.40782*32.40782*32.40791*32.40782
04/15/2024 16:35:00*32.40782*32.40621*32.40782*32.40608
04/15/2024 16:40:00*32.40621*32.40625*32.40705*32.4056
04/15/2024 16:45:00*32.40625*32.40732*32.40732*32.40508
04/15/2024 16:50:00*32.40732*32.40732*32.40732*32.40732
04/15/2024 16:55:00*32.40732*32.40732*32.40732*32.40281
04/15/2024 17:00:00*32.40732*32.40633*32.41001*32.38269
