04/11/2024 17:05:00*32.28482*32.28482*32.28482*32.28482
04/11/2024 17:10:00*32.28482*32.28482*32.28482*32.28482
04/11/2024 17:15:00*32.28482*32.28482*32.28482*32.28482
04/11/2024 17:20:00*32.28482*32.28482*32.28482*32.28482
04/11/2024 17:25:00*32.28482*32.28482*32.28482*32.28482
04/11/2024 17:30:00*32.28482*32.28482*32.28482*32.28482
04/11/2024 17:35:00*32.28482*32.28677*32.28677*32.28482
04/11/2024 17:40:00*32.28677*32.29004*32.29004*32.28606
04/11/2024 17:45:00*32.29004*32.28989*32.29004*32.28989
04/11/2024 17:50:00*32.28989*32.31966*32.32232*32.27727
04/11/2024 17:55:00*32.31966*32.31685*32.31966*32.31636
04/11/2024 18:00:00*32.31685*32.32232*32.32232*32.31685
04/11/2024 18:05:00*32.32232*32.26707*32.32232*32.25752
04/11/2024 18:10:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 18:15:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 18:20:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 18:25:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 18:30:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 18:35:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 18:40:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 18:45:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 18:50:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 18:55:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:00:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:05:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:10:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:15:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:20:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:25:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:30:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:35:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:40:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:45:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:50:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 19:55:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:00:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:05:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:10:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:15:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:20:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:25:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:30:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:35:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:40:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:45:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:50:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 20:55:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 21:00:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 21:05:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 21:10:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 21:15:00*32.26707*32.26707*32.26707*32.26707
04/11/2024 21:20:00*32.26707*32.34982*32.34982*32.26707
04/11/2024 21:25:00*32.34982*32.24982*32.34982*32.22967
04/11/2024 21:30:00*32.24982*32.23019*32.24982*32.22792
04/11/2024 21:35:00*32.23019*32.24982*32.24982*32.22999
04/11/2024 21:40:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 21:45:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 21:50:00*32.24982*32.24982*32.24982*32.22533
04/11/2024 21:55:00*32.24982*32.30487*32.30487*32.23417
04/11/2024 22:00:00*32.30487*32.30982*32.311*32.30487
04/11/2024 22:05:00*32.30982*32.30982*32.31014*32.30686
04/11/2024 22:10:00*32.30982*32.31069*32.3154*32.30029
04/11/2024 22:15:00*32.31069*32.30982*32.31567*32.30357
04/11/2024 22:20:00*32.30982*32.33578*32.33911*32.30158
04/11/2024 22:25:00*32.33578*32.33755*32.34011*32.32491
04/11/2024 22:30:00*32.33755*32.33772*32.3411*32.32652
04/11/2024 22:35:00*32.33772*32.33791*32.34115*32.3263
04/11/2024 22:40:00*32.33791*32.33819*32.34021*32.32796
04/11/2024 22:45:00*32.33819*32.32982*32.34083*32.32755
04/11/2024 22:50:00*32.32982*32.33611*32.33634*32.32786
04/11/2024 22:55:00*32.33611*32.33152*32.33692*32.33032
04/11/2024 23:00:00*32.33152*32.24982*32.33673*32.24982
04/11/2024 23:05:00*32.24982*32.31982*32.32531*32.24982
04/11/2024 23:10:00*32.31982*32.3232*32.32617*32.31982
04/11/2024 23:15:00*32.3232*32.32043*32.32714*32.31926
04/11/2024 23:20:00*32.32043*32.32105*32.3282*32.31982
04/11/2024 23:25:00*32.32105*32.31982*32.32761*32.31982
04/11/2024 23:30:00*32.31982*32.32167*32.32856*32.31982
04/11/2024 23:35:00*32.32167*32.32071*32.3272*32.31982
04/11/2024 23:40:00*32.32071*32.31982*32.32685*32.31982
04/11/2024 23:45:00*32.31982*32.32368*32.32736*32.31982
04/11/2024 23:50:00*32.32368*32.32798*32.3283*32.31892
04/11/2024 23:55:00*32.32798*32.32123*32.3284*32.31982
04/12/2024 00:00:00*32.32123*32.32254*32.33233*32.31982
04/12/2024 00:05:00*32.32254*32.32897*32.33135*32.32198
04/12/2024 00:10:00*32.32897*32.3205*32.3316*32.31982
04/12/2024 00:15:00*32.3205*32.3278*32.33052*32.31982
04/12/2024 00:20:00*32.3278*32.32136*32.33072*32.31938
04/12/2024 00:25:00*32.32136*32.3212*32.33151*32.3195
04/12/2024 00:30:00*32.3212*32.32759*32.32966*32.32035
04/12/2024 00:35:00*32.32759*32.32109*32.33131*32.32033
04/12/2024 00:40:00*32.32109*32.32847*32.329*32.3202
04/12/2024 00:45:00*32.32847*32.32188*32.33033*32.32027
04/12/2024 00:50:00*32.32188*32.32136*32.32877*32.31982
04/12/2024 00:55:00*32.32136*32.32164*32.32929*32.3205
04/12/2024 01:00:00*32.32164*32.32134*32.3292*32.31982
04/12/2024 01:05:00*32.32134*32.32062*32.33049*32.31982
04/12/2024 01:10:00*32.32062*32.32144*32.32977*32.31982
04/12/2024 01:15:00*32.32144*32.32135*32.33098*32.31982
04/12/2024 01:20:00*32.32135*32.32627*32.33166*32.31982
04/12/2024 01:25:00*32.32627*32.32284*32.33274*32.32051
04/12/2024 01:30:00*32.32284*32.32339*32.33358*32.32068
04/12/2024 01:35:00*32.32339*32.32262*32.33229*32.32036
04/12/2024 01:40:00*32.32262*32.32123*32.33425*32.31982
04/12/2024 01:45:00*32.32123*32.31982*32.33065*32.31982
04/12/2024 01:50:00*32.31982*32.31997*32.3284*32.31488
04/12/2024 01:55:00*32.31997*32.32628*32.32759*32.31594
04/12/2024 02:00:00*32.32628*32.32125*32.33039*32.31768
04/12/2024 02:05:00*32.32125*32.32561*32.33364*32.32084
04/12/2024 02:10:00*32.32561*32.3267*32.33787*32.32404
04/12/2024 02:15:00*32.3267*32.32822*32.33878*32.32661
04/12/2024 02:20:00*32.32822*32.33103*32.33142*32.24982
04/12/2024 02:25:00*32.33103*32.33115*32.33259*32.31778
04/12/2024 02:30:00*32.33115*32.33201*32.33238*32.31884
04/12/2024 02:35:00*32.33201*32.33121*32.33236*32.31793
04/12/2024 02:40:00*32.33121*32.32129*32.33158*32.3165
04/12/2024 02:45:00*32.32129*32.32566*32.33104*32.31801
04/12/2024 02:50:00*32.32566*32.32159*32.32577*32.32075
04/12/2024 02:55:00*32.32159*32.32729*32.32778*32.31935
04/12/2024 03:00:00*32.32729*32.32557*32.32789*32.31832
04/12/2024 03:05:00*32.32557*32.32592*32.32817*32.31853
04/12/2024 03:10:00*32.32592*32.32277*32.32984*32.31804
04/12/2024 03:15:00*32.32277*32.32565*32.3272*32.31703
04/12/2024 03:20:00*32.32565*32.3236*32.33052*32.31873
04/12/2024 03:25:00*32.3236*32.32306*32.32946*32.3179
04/12/2024 03:30:00*32.32306*32.32385*32.3254*32.3183
04/12/2024 03:35:00*32.32385*32.32472*32.32539*32.3176
04/12/2024 03:40:00*32.32472*32.3252*32.32615*32.31711
04/12/2024 03:45:00*32.3252*32.32482*32.32624*32.3189
04/12/2024 03:50:00*32.32482*32.32468*32.32601*32.31833
04/12/2024 03:55:00*32.32468*32.32378*32.32601*32.31679
04/12/2024 04:00:00*32.32378*32.31455*32.32412*32.30203
04/12/2024 04:05:00*32.31455*32.31731*32.31878*32.30715
04/12/2024 04:10:00*32.31731*32.3152*32.31855*32.30267
04/12/2024 04:15:00*32.3152*32.31448*32.31662*32.30122
04/12/2024 04:20:00*32.31448*32.31591*32.31795*32.3122
04/12/2024 04:25:00*32.31591*32.31552*32.31732*32.31152
04/12/2024 04:30:00*32.31552*32.31571*32.31713*32.2965
04/12/2024 04:35:00*32.31571*32.31495*32.31657*32.31259
04/12/2024 04:40:00*32.31495*32.31942*32.32185*32.30953
04/12/2024 04:45:00*32.31942*32.31913*32.32034*32.31047
04/12/2024 04:50:00*32.31913*32.3194*32.32035*32.30864
04/12/2024 04:55:00*32.3194*32.3191*32.32038*32.30742
04/12/2024 05:00:00*32.3191*32.33139*32.33255*32.30891
04/12/2024 05:05:00*32.33139*32.32354*32.34672*32.30834
04/12/2024 05:10:00*32.32354*32.31404*32.34941*32.30941
04/12/2024 05:15:00*32.31404*32.313*32.31465*32.31103
04/12/2024 05:20:00*32.313*32.32384*32.3277*32.31151
04/12/2024 05:25:00*32.32384*32.3236*32.32601*32.32228
04/12/2024 05:30:00*32.3236*32.32066*32.33188*32.30933
04/12/2024 05:35:00*32.32066*32.32029*32.32215*32.30727
04/12/2024 05:40:00*32.32029*32.32033*32.32264*32.31579
04/12/2024 05:45:00*32.32033*32.32265*32.32269*32.30733
04/12/2024 05:50:00*32.32265*32.32144*32.32269*32.30866
04/12/2024 05:55:00*32.32144*32.32085*32.32264*32.31936
04/12/2024 06:00:00*32.32085*32.32246*32.32415*32.3161
04/12/2024 06:05:00*32.32246*32.32287*32.32504*32.30731
04/12/2024 06:10:00*32.32287*32.3227*32.32492*32.30683
04/12/2024 06:15:00*32.3227*32.32117*32.32618*32.31791
04/12/2024 06:20:00*32.32117*32.32163*32.32245*32.30725
04/12/2024 06:25:00*32.32163*32.32735*32.32735*32.30432
04/12/2024 06:30:00*32.32735*32.32064*32.33175*32.31592
04/12/2024 06:35:00*32.32064*32.31874*32.32096*32.3067
04/12/2024 06:40:00*32.31874*32.32061*32.32281*32.30829
04/12/2024 06:45:00*32.32061*32.31701*32.32516*32.3058
04/12/2024 06:50:00*32.31701*32.32127*32.32442*32.30922
04/12/2024 06:55:00*32.32127*32.3205*32.32336*32.30745
04/12/2024 07:00:00*32.3205*32.31969*32.32222*32.30766
04/12/2024 07:05:00*32.31969*32.30867*32.32233*32.30516
04/12/2024 07:10:00*32.30867*32.30752*32.31596*32.30488
04/12/2024 07:15:00*32.30752*32.31949*32.32173*32.30726
04/12/2024 07:20:00*32.31949*32.31952*32.3217*32.31714
04/12/2024 07:25:00*32.31952*32.3241*32.32792*32.31721
04/12/2024 07:30:00*32.3241*32.32028*32.32586*32.31979
04/12/2024 07:35:00*32.32028*32.32159*32.32581*32.30934
04/12/2024 07:40:00*32.32159*32.32225*32.32643*32.31012
04/12/2024 07:45:00*32.32225*32.32419*32.32552*32.31995
04/12/2024 07:50:00*32.32419*32.32362*32.32573*32.32032
04/12/2024 07:55:00*32.32362*32.32374*32.32576*32.32125
04/12/2024 08:00:00*32.32374*32.32505*32.32668*32.30878
04/12/2024 08:05:00*32.32505*32.32447*32.32721*32.31732
04/12/2024 08:10:00*32.32447*32.32373*32.32706*32.30501
04/12/2024 08:15:00*32.32373*32.32116*32.32687*32.30561
04/12/2024 08:20:00*32.32116*32.32531*32.32841*32.32116
04/12/2024 08:25:00*32.32531*32.32379*32.32752*32.31768
04/12/2024 08:30:00*32.32379*32.31166*32.32835*32.30869
04/12/2024 08:35:00*32.31166*32.32543*32.32775*32.30855
04/12/2024 08:40:00*32.32543*32.32466*32.32961*32.3058
04/12/2024 08:45:00*32.32466*32.32555*32.33422*32.32157
04/12/2024 08:50:00*32.32555*32.34002*32.3449*32.30212
04/12/2024 08:55:00*32.34002*32.34196*32.34308*32.32643
04/12/2024 09:00:00*32.34196*32.34378*32.34515*32.34196
04/12/2024 09:05:00*32.34378*32.34539*32.34674*32.34361
04/12/2024 09:10:00*32.34539*32.35574*32.35584*32.34382
04/12/2024 09:15:00*32.35574*32.35387*32.35617*32.34896
04/12/2024 09:20:00*32.35387*32.354*32.354*32.35387
04/12/2024 09:25:00*32.354*32.354*32.354*32.354
04/12/2024 09:30:00*32.354*32.35667*32.3567*32.354
04/12/2024 09:35:00*32.35667*32.35623*32.36335*32.35345
04/12/2024 09:40:00*32.35623*32.35636*32.35636*32.35623
04/12/2024 09:45:00*32.35636*32.35636*32.35636*32.35636
04/12/2024 09:50:00*32.35636*32.35631*32.35636*32.35631
04/12/2024 09:55:00*32.35631*32.35715*32.36294*32.35595
04/12/2024 10:00:00*32.35715*32.35593*32.35717*32.35279
04/12/2024 10:05:00*32.35593*32.33348*32.35972*32.33063
04/12/2024 10:10:00*32.33348*32.35309*32.35599*32.33254
04/12/2024 10:15:00*32.35309*32.3508*32.35409*32.34663
04/12/2024 10:20:00*32.3508*32.35029*32.35112*32.34863
04/12/2024 10:25:00*32.35029*32.35136*32.35324*32.34743
04/12/2024 10:30:00*32.35136*32.35274*32.35384*32.35136
04/12/2024 10:35:00*32.35274*32.35465*32.35543*32.3513
04/12/2024 10:40:00*32.35465*32.35418*32.35547*32.35051
04/12/2024 10:45:00*32.35418*32.3538*32.35548*32.35124
04/12/2024 10:50:00*32.3538*32.35271*32.35572*32.33438
04/12/2024 10:55:00*32.35271*32.35619*32.35975*32.34457
04/12/2024 11:00:00*32.35619*32.35481*32.35619*32.35444
04/12/2024 11:05:00*32.35481*32.35561*32.35569*32.35428
04/12/2024 11:10:00*32.35561*32.35558*32.35704*32.35397
04/12/2024 11:15:00*32.35558*32.3554*32.35748*32.35448
04/12/2024 11:20:00*32.3554*32.34992*32.36399*32.34887
04/12/2024 11:25:00*32.34992*32.33976*32.35036*32.33976
04/12/2024 11:30:00*32.33976*32.35215*32.3556*32.33905
04/12/2024 11:35:00*32.35215*32.34385*32.35537*32.33562
04/12/2024 11:40:00*32.34385*32.34786*32.35578*32.33591
04/12/2024 11:45:00*32.34786*32.35528*32.35714*32.34662
04/12/2024 11:50:00*32.35528*32.34962*32.35563*32.34962
04/12/2024 11:55:00*32.34962*32.34943*32.35027*32.34943
04/12/2024 12:00:00*32.34943*32.35024*32.35024*32.34943
04/12/2024 12:05:00*32.35024*32.3513*32.3514*32.34852
04/12/2024 12:10:00*32.3513*32.35122*32.35141*32.35099
04/12/2024 12:15:00*32.35122*32.35123*32.35123*32.35122
04/12/2024 12:20:00*32.35123*32.35123*32.35123*32.35123
04/12/2024 12:25:00*32.35123*32.35134*32.35141*32.35119
04/12/2024 12:30:00*32.35134*32.35128*32.35134*32.35128
04/12/2024 12:35:00*32.35128*32.36115*32.37297*32.3293
04/12/2024 12:40:00*32.36115*32.3648*32.3648*32.35839
04/12/2024 12:45:00*32.3648*32.35724*32.36991*32.33594
04/12/2024 12:50:00*32.35724*32.34708*32.36465*32.33936
04/12/2024 12:55:00*32.34708*32.34868*32.35116*32.34453
04/12/2024 13:00:00*32.34868*32.34544*32.35033*32.33271
04/12/2024 13:05:00*32.34544*32.34677*32.35024*32.34071
04/12/2024 13:10:00*32.34677*32.34786*32.35037*32.34611
04/12/2024 13:15:00*32.34786*32.34786*32.35031*32.34601
04/12/2024 13:20:00*32.34786*32.34789*32.35189*32.33199
04/12/2024 13:25:00*32.34789*32.34794*32.35072*32.33328
04/12/2024 13:30:00*32.34794*32.34728*32.35017*32.34638
04/12/2024 13:35:00*32.34728*32.34664*32.35022*32.33942
04/12/2024 13:40:00*32.34664*32.34879*32.35028*32.34646
04/12/2024 13:45:00*32.34879*32.34906*32.35111*32.33373
04/12/2024 13:50:00*32.34906*32.34918*32.3511*32.34797
04/12/2024 13:55:00*32.34918*32.34924*32.35347*32.33213
04/12/2024 14:00:00*32.34924*32.3507*32.35123*32.33236
04/12/2024 14:05:00*32.3507*32.34935*32.35149*32.3325
04/12/2024 14:10:00*32.34935*32.34944*32.35077*32.33344
04/12/2024 14:15:00*32.34944*32.34947*32.35371*32.3311
04/12/2024 14:20:00*32.34947*32.35109*32.35125*32.33161
04/12/2024 14:25:00*32.35109*32.35086*32.35341*32.33542
04/12/2024 14:30:00*32.35086*32.34829*32.35243*32.33688
04/12/2024 14:35:00*32.34829*32.34909*32.3501*32.33698
04/12/2024 14:40:00*32.34909*32.3469*32.34998*32.33724
04/12/2024 14:45:00*32.3469*32.3376*32.34991*32.33496
04/12/2024 14:50:00*32.3376*32.33745*32.33852*32.33264
04/12/2024 14:55:00*32.33745*32.33897*32.33897*32.33651
04/12/2024 15:00:00*32.33897*32.33613*32.33913*32.33613
04/12/2024 15:05:00*32.33613*32.33318*32.3363*32.33318
04/12/2024 15:10:00*32.33318*32.33312*32.33318*32.33311
04/12/2024 15:15:00*32.33312*32.33641*32.33869*32.33312
04/12/2024 15:20:00*32.33641*32.33683*32.33683*32.33633
04/12/2024 15:25:00*32.33683*32.33643*32.33683*32.33643
04/12/2024 15:30:00*32.33643*32.34549*32.34585*32.33642
04/12/2024 15:35:00*32.34549*32.35472*32.35505*32.3399
04/12/2024 15:40:00*32.35472*32.35513*32.37027*32.35391
04/12/2024 15:45:00*32.35513*32.3373*32.35513*32.3373
04/12/2024 15:50:00*32.3373*32.33748*32.33786*32.33704
04/12/2024 15:55:00*32.33748*32.33697*32.33781*32.336
04/12/2024 16:00:00*32.33697*32.33589*32.33699*32.33581
04/12/2024 16:05:00*32.33589*32.3358*32.34868*32.33546
04/12/2024 16:10:00*32.3358*32.33413*32.34169*32.33409
04/12/2024 16:15:00*32.33413*32.32891*32.33536*32.32853
04/12/2024 16:20:00*32.32891*32.33031*32.33042*32.32829
04/12/2024 16:25:00*32.33031*32.32921*32.33071*32.32897
04/12/2024 16:30:00*32.32921*32.32904*32.32929*32.32887
04/12/2024 16:35:00*32.32904*32.32751*32.32904*32.32652
04/12/2024 16:40:00*32.32751*32.32851*32.32877*32.3265
04/12/2024 16:45:00*32.32851*32.32885*32.34395*32.32851
04/12/2024 16:50:00*32.32885*32.3432*32.3432*32.32871
04/12/2024 16:55:00*32.3432*32.33964*32.3432*32.3272
04/12/2024 17:00:00*32.33964*32.29765*32.34306*32.28501
