04/10/2024 17:05:00*32.24879*32.25953*32.26154*32.24879
04/10/2024 17:10:00*32.25953*32.28182*32.28432*32.25953
04/10/2024 17:15:00*32.28182*32.26442*32.28501*32.25747
04/10/2024 17:20:00*32.26442*32.25651*32.26682*32.25633
04/10/2024 17:25:00*32.25651*32.25769*32.26477*32.25635
04/10/2024 17:30:00*32.25769*32.25633*32.25769*32.25633
04/10/2024 17:35:00*32.25633*32.25633*32.25633*32.25633
04/10/2024 17:40:00*32.25633*32.25636*32.25636*32.25501
04/10/2024 17:45:00*32.25636*32.25637*32.25637*32.25636
04/10/2024 17:50:00*32.25637*32.25437*32.25682*32.24541
04/10/2024 17:55:00*32.25437*32.25385*32.25437*32.25385
04/10/2024 18:00:00*32.25385*32.2572*32.2572*32.25382
04/10/2024 18:05:00*32.2572*32.26229*32.26633*32.2572
04/10/2024 18:10:00*32.26229*32.24032*32.2631*32.23982
04/10/2024 18:15:00*32.24032*32.24982*32.24982*32.22494
04/10/2024 18:20:00*32.24982*32.23909*32.25032*32.22826
04/10/2024 18:25:00*32.23909*32.26169*32.26169*32.23631
04/10/2024 18:30:00*32.26169*32.26529*32.26549*32.23873
04/10/2024 18:35:00*32.26529*32.25999*32.26811*32.2486
04/10/2024 18:40:00*32.25999*32.24199*32.26703*32.24191
04/10/2024 18:45:00*32.24199*32.24729*32.26739*32.24088
04/10/2024 18:50:00*32.24729*32.2504*32.26033*32.24151
04/10/2024 18:55:00*32.2504*32.24203*32.26008*32.24135
04/10/2024 19:00:00*32.24203*32.25776*32.26263*32.24105
04/10/2024 19:05:00*32.25776*32.25132*32.25776*32.24608
04/10/2024 19:10:00*32.25132*32.25132*32.25658*32.25132
04/10/2024 19:15:00*32.25132*32.25087*32.2538*32.24855
04/10/2024 19:20:00*32.25087*32.25132*32.25343*32.2485
04/10/2024 19:25:00*32.25132*32.25132*32.25526*32.25132
04/10/2024 19:30:00*32.25132*32.25132*32.25132*32.24903
04/10/2024 19:35:00*32.25132*32.26812*32.26975*32.25132
04/10/2024 19:40:00*32.26812*32.26817*32.26863*32.2675
04/10/2024 19:45:00*32.26817*32.26904*32.26926*32.26817
04/10/2024 19:50:00*32.26904*32.26793*32.26904*32.26522
04/10/2024 19:55:00*32.26793*32.26794*32.26822*32.26702
04/10/2024 20:00:00*32.26794*32.26766*32.26837*32.26725
04/10/2024 20:05:00*32.26766*32.24982*32.26843*32.24982
04/10/2024 20:10:00*32.24982*32.24982*32.24982*32.24982
04/10/2024 20:15:00*32.24982*32.24982*32.24982*32.24982
04/10/2024 20:20:00*32.24982*32.24982*32.24982*32.24982
04/10/2024 20:25:00*32.24982*32.24982*32.24982*32.24982
04/10/2024 20:30:00*32.24982*32.24982*32.24987*32.24982
04/10/2024 20:35:00*32.24982*32.24982*32.24995*32.24982
04/10/2024 20:40:00*32.24982*32.24982*32.2512*32.24982
04/10/2024 20:45:00*32.24982*32.24982*32.25015*32.24982
04/10/2024 20:50:00*32.24982*32.25331*32.29124*32.24982
04/10/2024 20:55:00*32.25331*32.24982*32.2641*32.24982
04/10/2024 21:00:00*32.24982*32.24982*32.24982*32.24982
04/10/2024 21:05:00*32.24982*32.24982*32.24982*32.24982
04/10/2024 21:10:00*32.24982*32.24982*32.24982*32.24982
04/10/2024 21:15:00*32.24982*32.24806*32.3004*32.24382
04/10/2024 21:20:00*32.24806*32.24076*32.24806*32.24072
04/10/2024 21:25:00*32.24076*32.28869*32.2898*32.24076
04/10/2024 21:30:00*32.28869*32.2922*32.29306*32.28852
04/10/2024 21:35:00*32.2922*32.29335*32.29398*32.2922
04/10/2024 21:40:00*32.29335*32.29301*32.29411*32.29299
04/10/2024 21:45:00*32.29301*32.29598*32.29598*32.29175
04/10/2024 21:50:00*32.29598*32.29619*32.29619*32.29598
04/10/2024 21:55:00*32.29619*32.29634*32.29634*32.29518
04/10/2024 22:00:00*32.29634*32.29638*32.29662*32.29523
04/10/2024 22:05:00*32.29638*32.29525*32.29638*32.29525
04/10/2024 22:10:00*32.29525*32.29527*32.29527*32.29525
04/10/2024 22:15:00*32.29527*32.29527*32.29527*32.29527
04/10/2024 22:20:00*32.29527*32.29514*32.29527*32.27825
04/10/2024 22:25:00*32.29514*32.2961*32.2961*32.29334
04/10/2024 22:30:00*32.2961*32.29638*32.29638*32.2961
04/10/2024 22:35:00*32.29638*32.29648*32.29648*32.29638
04/10/2024 22:40:00*32.29648*32.29652*32.29652*32.29648
04/10/2024 22:45:00*32.29652*32.29653*32.29653*32.29652
04/10/2024 22:50:00*32.29653*32.29653*32.29653*32.29653
04/10/2024 22:55:00*32.29653*32.29654*32.29654*32.29653
04/10/2024 23:00:00*32.29654*32.29654*32.29654*32.29654
04/10/2024 23:05:00*32.29654*32.29654*32.29654*32.29654
04/10/2024 23:10:00*32.29654*32.29654*32.29654*32.29654
04/10/2024 23:15:00*32.29654*32.25125*32.29654*32.25125
04/10/2024 23:20:00*32.25125*32.24982*32.25147*32.24982
04/10/2024 23:25:00*32.24982*32.24982*32.24982*32.24982
04/10/2024 23:30:00*32.24982*32.24982*32.24982*32.24982
04/10/2024 23:35:00*32.24982*32.24982*32.24982*32.24982
04/10/2024 23:40:00*32.24982*32.24396*32.24982*32.24396
04/10/2024 23:45:00*32.24396*32.24362*32.24443*32.24358
04/10/2024 23:50:00*32.24362*32.24982*32.24982*32.24358
04/10/2024 23:55:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 00:00:00*32.24982*32.24982*32.24982*32.24458
04/11/2024 00:05:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 00:10:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 00:15:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 00:20:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 00:25:00*32.24982*32.24386*32.24982*32.24386
04/11/2024 00:30:00*32.24386*32.24982*32.24982*32.24386
04/11/2024 00:35:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 00:40:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 00:45:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 00:50:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 00:55:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 01:00:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 01:05:00*32.24982*32.24982*32.25059*32.24982
04/11/2024 01:10:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 01:15:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 01:20:00*32.24982*32.24982*32.24982*32.24632
04/11/2024 01:25:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 01:30:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 01:35:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 01:40:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 01:45:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 01:50:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 01:55:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 02:00:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 02:05:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 02:10:00*32.24982*32.24982*32.24982*32.24982
04/11/2024 02:15:00*32.24982*32.25105*32.25956*32.24982
04/11/2024 02:20:00*32.25105*32.28737*32.28737*32.24982
04/11/2024 02:25:00*32.28737*32.29034*32.29034*32.28737
04/11/2024 02:30:00*32.29034*32.29078*32.29082*32.28979
04/11/2024 02:35:00*32.29078*32.29276*32.29335*32.28967
04/11/2024 02:40:00*32.29276*32.29247*32.29415*32.29235
04/11/2024 02:45:00*32.29247*32.29352*32.299*32.29204
04/11/2024 02:50:00*32.29352*32.29247*32.29588*32.29038
04/11/2024 02:55:00*32.29247*32.29484*32.29733*32.28865
04/11/2024 03:00:00*32.29484*32.29521*32.29669*32.29304
04/11/2024 03:05:00*32.29521*32.29398*32.29561*32.29277
04/11/2024 03:10:00*32.29398*32.29427*32.29506*32.29318
04/11/2024 03:15:00*32.29427*32.29464*32.29464*32.29416
04/11/2024 03:20:00*32.29464*32.29467*32.29537*32.29401
04/11/2024 03:25:00*32.29467*32.29349*32.29575*32.29344
04/11/2024 03:30:00*32.29349*32.29415*32.29519*32.29349
04/11/2024 03:35:00*32.29415*32.29437*32.29516*32.29386
04/11/2024 03:40:00*32.29437*32.29467*32.29509*32.29388
04/11/2024 03:45:00*32.29467*32.2942*32.29557*32.2942
04/11/2024 03:50:00*32.2942*32.29413*32.29557*32.29413
04/11/2024 03:55:00*32.29413*32.29413*32.2946*32.29413
04/11/2024 04:00:00*32.29413*32.29413*32.29557*32.29342
04/11/2024 04:05:00*32.29413*32.29318*32.29421*32.29274
04/11/2024 04:10:00*32.29318*32.29386*32.29436*32.29287
04/11/2024 04:15:00*32.29386*32.29405*32.29493*32.29323
04/11/2024 04:20:00*32.29405*32.29445*32.29519*32.29383
04/11/2024 04:25:00*32.29445*32.29447*32.29448*32.2944
04/11/2024 04:30:00*32.29447*32.29436*32.29447*32.29425
04/11/2024 04:35:00*32.29436*32.29435*32.29447*32.294
04/11/2024 04:40:00*32.29435*32.29428*32.29435*32.29421
04/11/2024 04:45:00*32.29428*32.29424*32.29438*32.29408
04/11/2024 04:50:00*32.29424*32.29426*32.29466*32.29395
04/11/2024 04:55:00*32.29426*32.29483*32.29491*32.29425
04/11/2024 05:00:00*32.29483*32.29736*32.29736*32.29483
04/11/2024 05:05:00*32.29736*32.29742*32.29755*32.29712
04/11/2024 05:10:00*32.29742*32.29756*32.29756*32.29742
04/11/2024 05:15:00*32.29756*32.29754*32.29757*32.29748
04/11/2024 05:20:00*32.29754*32.29584*32.29754*32.29584
04/11/2024 05:25:00*32.29584*32.29593*32.29597*32.29581
04/11/2024 05:30:00*32.29593*32.29593*32.29593*32.29593
04/11/2024 05:35:00*32.29593*32.29594*32.29622*32.29587
04/11/2024 05:40:00*32.29594*32.29512*32.29594*32.29512
04/11/2024 05:45:00*32.29512*32.25975*32.29512*32.25329
04/11/2024 05:50:00*32.25975*32.27676*32.27714*32.25126
04/11/2024 05:55:00*32.27676*32.28056*32.28168*32.27208
04/11/2024 06:00:00*32.28056*32.28543*32.28654*32.27219
04/11/2024 06:05:00*32.28543*32.28479*32.28654*32.28479
04/11/2024 06:10:00*32.28479*32.28649*32.28681*32.28463
04/11/2024 06:15:00*32.28649*32.28626*32.28681*32.28495
04/11/2024 06:20:00*32.28626*32.28727*32.28945*32.28602
04/11/2024 06:25:00*32.28727*32.28666*32.28776*32.28593
04/11/2024 06:30:00*32.28666*32.28626*32.28707*32.28621
04/11/2024 06:35:00*32.28626*32.28632*32.28657*32.28626
04/11/2024 06:40:00*32.28632*32.27616*32.28707*32.27616
04/11/2024 06:45:00*32.27616*32.27669*32.27771*32.27549
04/11/2024 06:50:00*32.27669*32.27022*32.27746*32.26731
04/11/2024 06:55:00*32.27022*32.25146*32.27026*32.24802
04/11/2024 07:00:00*32.25146*32.23827*32.25616*32.16982
04/11/2024 07:05:00*32.23827*32.24907*32.25047*32.23276
04/11/2024 07:10:00*32.24907*32.25663*32.26068*32.24762
04/11/2024 07:15:00*32.25663*32.25223*32.26068*32.24779
04/11/2024 07:20:00*32.25223*32.25352*32.25697*32.24467
04/11/2024 07:25:00*32.25352*32.25277*32.25352*32.25252
04/11/2024 07:30:00*32.25277*32.25498*32.25531*32.25082
04/11/2024 07:35:00*32.25498*32.25372*32.25601*32.25372
04/11/2024 07:40:00*32.25372*32.25313*32.25459*32.25077
04/11/2024 07:45:00*32.25313*32.25277*32.25435*32.25187
04/11/2024 07:50:00*32.25277*32.26334*32.26562*32.25242
04/11/2024 07:55:00*32.26334*32.26331*32.26367*32.26302
04/11/2024 08:00:00*32.26331*32.26337*32.26376*32.26227
04/11/2024 08:05:00*32.26337*32.26859*32.26883*32.26199
04/11/2024 08:10:00*32.26859*32.27411*32.27986*32.26373
04/11/2024 08:15:00*32.27411*32.2444*32.27411*32.22982
04/11/2024 08:20:00*32.2444*32.26092*32.26102*32.24131
04/11/2024 08:25:00*32.26092*32.26252*32.26252*32.26087
04/11/2024 08:30:00*32.26252*32.25344*32.26261*32.25344
04/11/2024 08:35:00*32.25344*32.2621*32.2621*32.25204
04/11/2024 08:40:00*32.2621*32.26037*32.2627*32.25972
04/11/2024 08:45:00*32.26037*32.26224*32.26224*32.25892
04/11/2024 08:50:00*32.26224*32.2819*32.28237*32.26042
04/11/2024 08:55:00*32.2819*32.26795*32.29245*32.26068
04/11/2024 09:00:00*32.26795*32.27183*32.27228*32.26172
04/11/2024 09:05:00*32.27183*32.26465*32.29608*32.2623
04/11/2024 09:10:00*32.26465*32.2646*32.26465*32.26024
04/11/2024 09:15:00*32.2646*32.2892*32.2897*32.24597
04/11/2024 09:20:00*32.2892*32.2887*32.29001*32.28864
04/11/2024 09:25:00*32.2887*32.29018*32.2906*32.26495
04/11/2024 09:30:00*32.29018*32.28539*32.29026*32.28435
04/11/2024 09:35:00*32.28539*32.27115*32.28564*32.24001
04/11/2024 09:40:00*32.27115*32.24354*32.27248*32.23882
04/11/2024 09:45:00*32.24354*32.24094*32.24354*32.23714
04/11/2024 09:50:00*32.24094*32.24008*32.24302*32.2387
04/11/2024 09:55:00*32.24008*32.25917*32.25917*32.23854
04/11/2024 10:00:00*32.25917*32.25897*32.26169*32.25892
04/11/2024 10:05:00*32.25897*32.25887*32.26096*32.25887
04/11/2024 10:10:00*32.25887*32.27661*32.27794*32.25887
04/11/2024 10:15:00*32.27661*32.28062*32.2825*32.27589
04/11/2024 10:20:00*32.28062*32.28857*32.2889*32.23994
04/11/2024 10:25:00*32.28857*32.29404*32.29432*32.28824
04/11/2024 10:30:00*32.29404*32.2891*32.30118*32.2891
04/11/2024 10:35:00*32.2891*32.26247*32.2891*32.24714
04/11/2024 10:40:00*32.26247*32.30046*32.30185*32.25411
04/11/2024 10:45:00*32.30046*32.29705*32.30118*32.29687
04/11/2024 10:50:00*32.29705*32.29394*32.30083*32.29381
04/11/2024 10:55:00*32.29394*32.29471*32.30048*32.29374
04/11/2024 11:00:00*32.29471*32.31392*32.31641*32.2701
04/11/2024 11:05:00*32.31392*32.26855*32.32189*32.25709
04/11/2024 11:10:00*32.26855*32.29518*32.30274*32.26704
04/11/2024 11:15:00*32.29518*32.29327*32.30561*32.29191
04/11/2024 11:20:00*32.29327*32.29682*32.30364*32.29327
04/11/2024 11:25:00*32.29682*32.30688*32.30732*32.29682
04/11/2024 11:30:00*32.30688*32.30789*32.30831*32.3066
04/11/2024 11:35:00*32.30789*32.30788*32.30789*32.30787
04/11/2024 11:40:00*32.30788*32.30793*32.30793*32.30788
04/11/2024 11:45:00*32.30793*32.30726*32.30793*32.30726
04/11/2024 11:50:00*32.30726*32.30732*32.30768*32.30605
04/11/2024 11:55:00*32.30732*32.30663*32.30756*32.30663
04/11/2024 12:00:00*32.30663*32.30501*32.30663*32.30466
04/11/2024 12:05:00*32.30501*32.30545*32.30562*32.30501
04/11/2024 12:10:00*32.30545*32.30547*32.30607*32.3048
04/11/2024 12:15:00*32.30547*32.30561*32.30561*32.30525
04/11/2024 12:20:00*32.30561*32.30081*32.30967*32.30081
04/11/2024 12:25:00*32.30081*32.30584*32.30979*32.2994
04/11/2024 12:30:00*32.30584*32.30689*32.30699*32.28984
04/11/2024 12:35:00*32.30689*32.30679*32.30716*32.29146
04/11/2024 12:40:00*32.30679*32.3105*32.3105*32.20344
04/11/2024 12:45:00*32.3105*32.31116*32.31118*32.3105
04/11/2024 12:50:00*32.31116*32.31138*32.31143*32.31112
04/11/2024 12:55:00*32.31138*32.31189*32.31189*32.31137
04/11/2024 13:00:00*32.31189*32.31227*32.31228*32.31189
04/11/2024 13:05:00*32.31227*32.31243*32.31292*32.31224
04/11/2024 13:10:00*32.31243*32.31243*32.31243*32.31243
04/11/2024 13:15:00*32.31243*32.31243*32.31243*32.31243
04/11/2024 13:20:00*32.31243*32.31243*32.31243*32.31243
04/11/2024 13:25:00*32.31243*32.31274*32.31292*32.31232
04/11/2024 13:30:00*32.31274*32.31238*32.31286*32.31231
04/11/2024 13:35:00*32.31238*32.31238*32.31238*32.31238
04/11/2024 13:40:00*32.31238*32.30973*32.32568*32.24132
04/11/2024 13:45:00*32.30973*32.31434*32.31646*32.30693
04/11/2024 13:50:00*32.31434*32.31431*32.31504*32.30701
04/11/2024 13:55:00*32.31431*32.30875*32.31518*32.30698
04/11/2024 14:00:00*32.30875*32.30875*32.31136*32.30256
04/11/2024 14:05:00*32.30875*32.3086*32.31161*32.29714
04/11/2024 14:10:00*32.3086*32.3098*32.31305*32.30825
04/11/2024 14:15:00*32.3098*32.30983*32.31156*32.29874
04/11/2024 14:20:00*32.30983*32.31115*32.31278*32.30897
04/11/2024 14:25:00*32.31115*32.31039*32.31137*32.30902
04/11/2024 14:30:00*32.31039*32.3111*32.31221*32.30955
04/11/2024 14:35:00*32.3111*32.3123*32.3123*32.29813
04/11/2024 14:40:00*32.3123*32.31043*32.3123*32.29781
04/11/2024 14:45:00*32.31043*32.31021*32.31195*32.29808
04/11/2024 14:50:00*32.31021*32.31033*32.31255*32.3093
04/11/2024 14:55:00*32.31033*32.31047*32.31265*32.29867
04/11/2024 15:00:00*32.31047*32.31088*32.31253*32.29742
04/11/2024 15:05:00*32.31088*32.30832*32.31223*32.29804
04/11/2024 15:10:00*32.30832*32.30979*32.31168*32.30832
04/11/2024 15:15:00*32.30979*32.31124*32.31306*32.29872
04/11/2024 15:20:00*32.31124*32.31201*32.31282*32.29948
04/11/2024 15:25:00*32.31201*32.31074*32.31276*32.29887
04/11/2024 15:30:00*32.31074*32.3121*32.31298*32.29909
04/11/2024 15:35:00*32.3121*32.31253*32.31289*32.29876
04/11/2024 15:40:00*32.31253*32.31102*32.31352*32.31014
04/11/2024 15:45:00*32.31102*32.31138*32.3132*32.2987
04/11/2024 15:50:00*32.31138*32.31136*32.31326*32.31012
04/11/2024 15:55:00*32.31136*32.31095*32.31318*32.2983
04/11/2024 16:00:00*32.31095*32.31088*32.31328*32.30987
04/11/2024 16:05:00*32.31088*32.31105*32.3139*32.30034
04/11/2024 16:10:00*32.31105*32.31044*32.31343*32.29925
04/11/2024 16:15:00*32.31044*32.311*32.3137*32.2995
04/11/2024 16:20:00*32.311*32.29961*32.31388*32.29961
04/11/2024 16:25:00*32.29961*32.31195*32.3138*32.29961
04/11/2024 16:30:00*32.31195*32.3115*32.31376*32.2991
04/11/2024 16:35:00*32.3115*32.28282*32.3115*32.28215
04/11/2024 16:40:00*32.28282*32.28227*32.28356*32.28221
04/11/2024 16:45:00*32.28227*32.19982*32.31127*32.19982
04/11/2024 16:50:00*32.19982*32.19982*32.19982*32.19982
04/11/2024 16:55:00*32.19982*32.19982*32.19982*32.19982
04/11/2024 17:00:00*32.19982*32.28482*32.28482*32.19982
