04/09/2024 17:05:00*32.23632*32.23632*32.23632*32.23632
04/09/2024 17:10:00*32.23632*32.23632*32.23632*32.23632
04/09/2024 17:15:00*32.23632*32.20632*32.23632*32.20437
04/09/2024 17:20:00*32.20632*32.20582*32.20632*32.20582
04/09/2024 17:25:00*32.20582*32.20417*32.20582*32.20417
04/09/2024 17:30:00*32.20417*32.20417*32.20417*32.20417
04/09/2024 17:35:00*32.20417*32.20417*32.20417*32.20417
04/09/2024 17:40:00*32.20417*32.20417*32.20417*32.20417
04/09/2024 17:45:00*32.20417*32.20417*32.20417*32.20417
04/09/2024 17:50:00*32.20417*32.19414*32.20417*32.19414
04/09/2024 17:55:00*32.19414*32.20132*32.20142*32.19254
04/09/2024 18:00:00*32.20132*32.19948*32.20417*32.19912
04/09/2024 18:05:00*32.19948*32.20442*32.20442*32.19758
04/09/2024 18:10:00*32.20442*32.20132*32.20442*32.19671
04/09/2024 18:15:00*32.20132*32.20132*32.20132*32.19753
04/09/2024 18:20:00*32.20132*32.19982*32.20325*32.19966
04/09/2024 18:25:00*32.19982*32.20527*32.20527*32.19936
04/09/2024 18:30:00*32.20527*32.20236*32.20527*32.20028
04/09/2024 18:35:00*32.20236*32.20035*32.20236*32.19952
04/09/2024 18:40:00*32.20035*32.20081*32.20223*32.19928
04/09/2024 18:45:00*32.20081*32.20087*32.20309*32.20064
04/09/2024 18:50:00*32.20087*32.20606*32.20737*32.20087
04/09/2024 18:55:00*32.20606*32.2065*32.2065*32.20333
04/09/2024 19:00:00*32.2065*32.21242*32.21452*32.20288
04/09/2024 19:05:00*32.21242*32.22982*32.23007*32.20982
04/09/2024 19:10:00*32.22982*32.22844*32.23111*32.21982
04/09/2024 19:15:00*32.22844*32.22794*32.22878*32.22677
04/09/2024 19:20:00*32.22794*32.22085*32.22971*32.21982
04/09/2024 19:25:00*32.22085*32.22333*32.22777*32.22085
04/09/2024 19:30:00*32.22333*32.22293*32.22456*32.22224
04/09/2024 19:35:00*32.22293*32.22455*32.22494*32.22167
04/09/2024 19:40:00*32.22455*32.22371*32.22608*32.22179
04/09/2024 19:45:00*32.22371*32.22427*32.22433*32.2224
04/09/2024 19:50:00*32.22427*32.22303*32.22434*32.22024
04/09/2024 19:55:00*32.22303*32.22539*32.22539*32.22235
04/09/2024 20:00:00*32.22539*32.22321*32.22545*32.22321
04/09/2024 20:05:00*32.22321*32.22357*32.2243*32.22267
04/09/2024 20:10:00*32.22357*32.22327*32.22417*32.22124
04/09/2024 20:15:00*32.22327*32.22314*32.2244*32.22281
04/09/2024 20:20:00*32.22314*32.22232*32.22424*32.22232
04/09/2024 20:25:00*32.22232*32.22773*32.22852*32.22125
04/09/2024 20:30:00*32.22773*32.2284*32.22935*32.22611
04/09/2024 20:35:00*32.2284*32.22817*32.22844*32.22622
04/09/2024 20:40:00*32.22817*32.22785*32.22902*32.22607
04/09/2024 20:45:00*32.22785*32.22901*32.2291*32.2261
04/09/2024 20:50:00*32.22901*32.22828*32.22902*32.22748
04/09/2024 20:55:00*32.22828*32.22856*32.22913*32.22637
04/09/2024 21:00:00*32.22856*32.22819*32.22908*32.22555
04/09/2024 21:05:00*32.22819*32.22916*32.22916*32.22645
04/09/2024 21:10:00*32.22916*32.2268*32.22952*32.22638
04/09/2024 21:15:00*32.2268*32.22846*32.22915*32.22631
04/09/2024 21:20:00*32.22846*32.23295*32.23306*32.22658
04/09/2024 21:25:00*32.23295*32.23205*32.23304*32.22908
04/09/2024 21:30:00*32.23205*32.23093*32.23238*32.22947
04/09/2024 21:35:00*32.23093*32.23377*32.23377*32.22873
04/09/2024 21:40:00*32.23377*32.23319*32.23416*32.23121
04/09/2024 21:45:00*32.23319*32.2333*32.23381*32.23041
04/09/2024 21:50:00*32.2333*32.24153*32.24153*32.2296
04/09/2024 21:55:00*32.24153*32.25077*32.25077*32.24028
04/09/2024 22:00:00*32.25077*32.25207*32.25252*32.25074
04/09/2024 22:05:00*32.25207*32.25188*32.25263*32.25173
04/09/2024 22:10:00*32.25188*32.25197*32.25269*32.2517
04/09/2024 22:15:00*32.25197*32.25203*32.25212*32.25146
04/09/2024 22:20:00*32.25203*32.25161*32.25216*32.25144
04/09/2024 22:25:00*32.25161*32.25153*32.25251*32.25152
04/09/2024 22:30:00*32.25153*32.2524*32.25274*32.25153
04/09/2024 22:35:00*32.2524*32.25262*32.25311*32.25216
04/09/2024 22:40:00*32.25262*32.25212*32.25271*32.25133
04/09/2024 22:45:00*32.25212*32.25233*32.25239*32.25139
04/09/2024 22:50:00*32.25233*32.25464*32.25464*32.25226
04/09/2024 22:55:00*32.25464*32.25727*32.25727*32.25464
04/09/2024 23:00:00*32.25727*32.25749*32.25759*32.25727
04/09/2024 23:05:00*32.25749*32.25738*32.25749*32.25737
04/09/2024 23:10:00*32.25738*32.25738*32.25738*32.25738
04/09/2024 23:15:00*32.25738*32.25745*32.25745*32.25738
04/09/2024 23:20:00*32.25745*32.25746*32.25746*32.25745
04/09/2024 23:25:00*32.25746*32.25726*32.25746*32.25726
04/09/2024 23:30:00*32.25726*32.25727*32.2573*32.25726
04/09/2024 23:35:00*32.25727*32.25727*32.25728*32.25725
04/09/2024 23:40:00*32.25727*32.25749*32.2575*32.25727
04/09/2024 23:45:00*32.25749*32.25751*32.25751*32.25747
04/09/2024 23:50:00*32.25751*32.25747*32.25751*32.25746
04/09/2024 23:55:00*32.25747*32.25747*32.25748*32.25746
04/10/2024 00:00:00*32.25747*32.25759*32.25765*32.25729
04/10/2024 00:05:00*32.25759*32.25759*32.25759*32.25757
04/10/2024 00:10:00*32.25759*32.25757*32.25759*32.25742
04/10/2024 00:15:00*32.25757*32.25742*32.25757*32.2574
04/10/2024 00:20:00*32.25742*32.25739*32.25742*32.25739
04/10/2024 00:25:00*32.25739*32.25753*32.25753*32.25739
04/10/2024 00:30:00*32.25753*32.25753*32.25754*32.25751
04/10/2024 00:35:00*32.25753*32.25753*32.25754*32.25745
04/10/2024 00:40:00*32.25753*32.25753*32.25755*32.25751
04/10/2024 00:45:00*32.25753*32.25743*32.25753*32.25735
04/10/2024 00:50:00*32.25743*32.25757*32.2576*32.25735
04/10/2024 00:55:00*32.25757*32.25758*32.25761*32.25757
04/10/2024 01:00:00*32.25758*32.25758*32.25758*32.25745
04/10/2024 01:05:00*32.25758*32.25758*32.25758*32.25758
04/10/2024 01:10:00*32.25758*32.25954*32.26005*32.25736
04/10/2024 01:15:00*32.25954*32.2598*32.2598*32.25954
04/10/2024 01:20:00*32.2598*32.2598*32.2598*32.2598
04/10/2024 01:25:00*32.2598*32.2598*32.2598*32.2598
04/10/2024 01:30:00*32.2598*32.2598*32.2598*32.2598
04/10/2024 01:35:00*32.2598*32.2598*32.2598*32.2598
04/10/2024 01:40:00*32.2598*32.2598*32.2598*32.2598
04/10/2024 01:45:00*32.2598*32.2598*32.2598*32.2598
04/10/2024 01:50:00*32.2598*32.25964*32.2598*32.25964
04/10/2024 01:55:00*32.25964*32.25961*32.25964*32.25956
04/10/2024 02:00:00*32.25961*32.25871*32.26*32.25871
04/10/2024 02:05:00*32.25871*32.25882*32.26026*32.25865
04/10/2024 02:10:00*32.25882*32.25932*32.25932*32.25838
04/10/2024 02:15:00*32.25932*32.22582*32.25973*32.20249
04/10/2024 02:20:00*32.22582*32.22779*32.23364*32.22582
04/10/2024 02:25:00*32.22779*32.22761*32.23384*32.22667
04/10/2024 02:30:00*32.22761*32.22738*32.23363*32.22597
04/10/2024 02:35:00*32.22738*32.22602*32.23331*32.22602
04/10/2024 02:40:00*32.22602*32.2319*32.23343*32.22602
04/10/2024 02:45:00*32.2319*32.23234*32.23562*32.23162
04/10/2024 02:50:00*32.23234*32.23267*32.23505*32.23202
04/10/2024 02:55:00*32.23267*32.23266*32.23456*32.23097
04/10/2024 03:00:00*32.23266*32.23529*32.23589*32.23189
04/10/2024 03:05:00*32.23529*32.23688*32.23834*32.23057
04/10/2024 03:10:00*32.23688*32.23597*32.24214*32.23285
04/10/2024 03:15:00*32.23597*32.23519*32.23951*32.23472
04/10/2024 03:20:00*32.23519*32.24276*32.24276*32.23066
04/10/2024 03:25:00*32.24276*32.24399*32.24502*32.2373
04/10/2024 03:30:00*32.24399*32.24022*32.24535*32.23798
04/10/2024 03:35:00*32.24022*32.24107*32.24182*32.23953
04/10/2024 03:40:00*32.24107*32.24144*32.24164*32.23985
04/10/2024 03:45:00*32.24144*32.24038*32.24185*32.24036
04/10/2024 03:50:00*32.24038*32.24198*32.2421*32.24029
04/10/2024 03:55:00*32.24198*32.24226*32.24229*32.24164
04/10/2024 04:00:00*32.24226*32.24167*32.24273*32.24062
04/10/2024 04:05:00*32.24167*32.24271*32.24321*32.23917
04/10/2024 04:10:00*32.24271*32.24061*32.24275*32.24054
04/10/2024 04:15:00*32.24061*32.24089*32.24174*32.24053
04/10/2024 04:20:00*32.24089*32.24411*32.24439*32.24087
04/10/2024 04:25:00*32.24411*32.24549*32.24549*32.24077
04/10/2024 04:30:00*32.24549*32.24543*32.24588*32.24488
04/10/2024 04:35:00*32.24543*32.25327*32.25406*32.24532
04/10/2024 04:40:00*32.25327*32.25161*32.25604*32.24832
04/10/2024 04:45:00*32.25161*32.25458*32.25625*32.24879
04/10/2024 04:50:00*32.25458*32.25215*32.25659*32.24882
04/10/2024 04:55:00*32.25215*32.25339*32.25511*32.25138
04/10/2024 05:00:00*32.25339*32.24788*32.25419*32.24613
04/10/2024 05:05:00*32.24788*32.24418*32.24788*32.24313
04/10/2024 05:10:00*32.24418*32.2434*32.24448*32.24334
04/10/2024 05:15:00*32.2434*32.24368*32.24368*32.24325
04/10/2024 05:20:00*32.24368*32.24242*32.24747*32.24171
04/10/2024 05:25:00*32.24242*32.24346*32.24833*32.24223
04/10/2024 05:30:00*32.24346*32.24356*32.24369*32.24213
04/10/2024 05:35:00*32.24356*32.24413*32.24892*32.24083
04/10/2024 05:40:00*32.24413*32.25602*32.25602*32.24413
04/10/2024 05:45:00*32.25602*32.25678*32.25678*32.25602
04/10/2024 05:50:00*32.25678*32.2569*32.2569*32.25678
04/10/2024 05:55:00*32.2569*32.25688*32.2569*32.25688
04/10/2024 06:00:00*32.25688*32.25643*32.25716*32.25625
04/10/2024 06:05:00*32.25643*32.25471*32.25643*32.25471
04/10/2024 06:10:00*32.25471*32.25585*32.25585*32.2545
04/10/2024 06:15:00*32.25585*32.25684*32.25684*32.25547
04/10/2024 06:20:00*32.25684*32.25556*32.25684*32.2553
04/10/2024 06:25:00*32.25556*32.25615*32.25615*32.25543
04/10/2024 06:30:00*32.25615*32.25602*32.25615*32.25602
04/10/2024 06:35:00*32.25602*32.25708*32.25749*32.25602
04/10/2024 06:40:00*32.25708*32.25602*32.25708*32.25252
04/10/2024 06:45:00*32.25602*32.25448*32.25602*32.25328
04/10/2024 06:50:00*32.25448*32.25227*32.25448*32.25202
04/10/2024 06:55:00*32.25227*32.25152*32.25271*32.25147
04/10/2024 07:00:00*32.25152*32.25156*32.25156*32.25152
04/10/2024 07:05:00*32.25156*32.25216*32.25228*32.2515
04/10/2024 07:10:00*32.25216*32.25166*32.25218*32.25166
04/10/2024 07:15:00*32.25166*32.25405*32.25411*32.25161
04/10/2024 07:20:00*32.25405*32.25445*32.25472*32.2537
04/10/2024 07:25:00*32.25445*32.25434*32.25477*32.25253
04/10/2024 07:30:00*32.25434*32.25451*32.25452*32.25354
04/10/2024 07:35:00*32.25451*32.25335*32.25459*32.25335
04/10/2024 07:40:00*32.25335*32.25644*32.25644*32.25298
04/10/2024 07:45:00*32.25644*32.2561*32.25718*32.25552
04/10/2024 07:50:00*32.2561*32.25952*32.25952*32.25518
04/10/2024 07:55:00*32.25952*32.25849*32.25968*32.25524
04/10/2024 08:00:00*32.25849*32.25997*32.26002*32.25849
04/10/2024 08:05:00*32.25997*32.26069*32.26069*32.25983
04/10/2024 08:10:00*32.26069*32.25908*32.26069*32.25609
04/10/2024 08:15:00*32.25908*32.25781*32.25995*32.25708
04/10/2024 08:20:00*32.25781*32.25759*32.25781*32.25759
04/10/2024 08:25:00*32.25759*32.25819*32.26219*32.25675
04/10/2024 08:30:00*32.25819*32.23996*32.25898*32.23996
04/10/2024 08:35:00*32.23996*32.25842*32.25983*32.23996
04/10/2024 08:40:00*32.25842*32.25842*32.25842*32.25842
04/10/2024 08:45:00*32.25842*32.25847*32.25847*32.25795
04/10/2024 08:50:00*32.25847*32.25799*32.25847*32.25799
04/10/2024 08:55:00*32.25799*32.25799*32.25799*32.25799
04/10/2024 09:00:00*32.25799*32.25952*32.26043*32.25683
04/10/2024 09:05:00*32.25952*32.25921*32.26503*32.25841
04/10/2024 09:10:00*32.25921*32.25864*32.25921*32.25844
04/10/2024 09:15:00*32.25864*32.25931*32.27317*32.25829
04/10/2024 09:20:00*32.25931*32.25834*32.25931*32.25834
04/10/2024 09:25:00*32.25834*32.25791*32.25842*32.25791
04/10/2024 09:30:00*32.25791*32.25791*32.25819*32.25791
04/10/2024 09:35:00*32.25791*32.27668*32.28259*32.25791
04/10/2024 09:40:00*32.27668*32.29546*32.30776*32.27588
04/10/2024 09:45:00*32.29546*32.29582*32.29666*32.29163
04/10/2024 09:50:00*32.29582*32.29432*32.30422*32.29193
04/10/2024 09:55:00*32.29432*32.2771*32.29685*32.27491
04/10/2024 10:00:00*32.2771*32.27584*32.27934*32.27285
04/10/2024 10:05:00*32.27584*32.27901*32.27959*32.27584
04/10/2024 10:10:00*32.27901*32.24952*32.28093*32.24726
04/10/2024 10:15:00*32.24952*32.28639*32.28953*32.24855
04/10/2024 10:20:00*32.28639*32.28758*32.29111*32.28473
04/10/2024 10:25:00*32.28758*32.28692*32.28898*32.28526
04/10/2024 10:30:00*32.28692*32.28994*32.29149*32.28512
04/10/2024 10:35:00*32.28994*32.29081*32.29278*32.27842
04/10/2024 10:40:00*32.29081*32.29565*32.29609*32.28783
04/10/2024 10:45:00*32.29565*32.29752*32.29752*32.29428
04/10/2024 10:50:00*32.29752*32.29413*32.29752*32.29326
04/10/2024 10:55:00*32.29413*32.29451*32.29534*32.29413
04/10/2024 11:00:00*32.29451*32.29541*32.29753*32.29417
04/10/2024 11:05:00*32.29541*32.28755*32.29833*32.28644
04/10/2024 11:10:00*32.28755*32.28346*32.28755*32.28016
04/10/2024 11:15:00*32.28346*32.26255*32.28621*32.25571
04/10/2024 11:20:00*32.26255*32.27022*32.2741*32.26255
04/10/2024 11:25:00*32.27022*32.26533*32.27411*32.25997
04/10/2024 11:30:00*32.26533*32.26712*32.27644*32.26143
04/10/2024 11:35:00*32.26712*32.26696*32.27549*32.26252
04/10/2024 11:40:00*32.26696*32.27313*32.27652*32.26621
04/10/2024 11:45:00*32.27313*32.27039*32.27685*32.26544
04/10/2024 11:50:00*32.27039*32.26683*32.27175*32.26675
04/10/2024 11:55:00*32.26683*32.27565*32.27587*32.26654
04/10/2024 12:00:00*32.27565*32.27547*32.27615*32.27176
04/10/2024 12:05:00*32.27547*32.28002*32.28323*32.27219
04/10/2024 12:10:00*32.28002*32.28012*32.28252*32.27814
04/10/2024 12:15:00*32.28012*32.28377*32.2838*32.2788
04/10/2024 12:20:00*32.28377*32.28261*32.28526*32.28039
04/10/2024 12:25:00*32.28261*32.27953*32.28464*32.27909
04/10/2024 12:30:00*32.27953*32.27924*32.28244*32.27921
04/10/2024 12:35:00*32.27924*32.27937*32.27957*32.27924
04/10/2024 12:40:00*32.27937*32.27707*32.27946*32.27675
04/10/2024 12:45:00*32.27707*32.27824*32.27824*32.27701
04/10/2024 12:50:00*32.27824*32.27695*32.28044*32.27672
04/10/2024 12:55:00*32.27695*32.27687*32.27984*32.27678
04/10/2024 13:00:00*32.27687*32.27695*32.27787*32.27683
04/10/2024 13:05:00*32.27695*32.27899*32.28053*32.27636
04/10/2024 13:10:00*32.27899*32.27842*32.27997*32.27791
04/10/2024 13:15:00*32.27842*32.27811*32.27898*32.27501
04/10/2024 13:20:00*32.27811*32.2746*32.27925*32.2745
04/10/2024 13:25:00*32.2746*32.27511*32.27591*32.27369
04/10/2024 13:30:00*32.27511*32.27521*32.27561*32.27352
04/10/2024 13:35:00*32.27521*32.2755*32.27571*32.27425
04/10/2024 13:40:00*32.2755*32.27604*32.27855*32.27373
04/10/2024 13:45:00*32.27604*32.27576*32.27986*32.27464
04/10/2024 13:50:00*32.27576*32.27513*32.2976*32.27466
04/10/2024 13:55:00*32.27513*32.28688*32.28688*32.2748
04/10/2024 14:00:00*32.28688*32.24166*32.28745*32.24166
04/10/2024 14:05:00*32.24166*32.26426*32.27227*32.24166
04/10/2024 14:10:00*32.26426*32.2643*32.27033*32.26426
04/10/2024 14:15:00*32.2643*32.26607*32.27048*32.26393
04/10/2024 14:20:00*32.26607*32.26675*32.27001*32.26393
04/10/2024 14:25:00*32.26675*32.2667*32.27019*32.26423
04/10/2024 14:30:00*32.2667*32.26538*32.26804*32.26428
04/10/2024 14:35:00*32.26538*32.26611*32.26868*32.2637
04/10/2024 14:40:00*32.26611*32.26639*32.26871*32.26476
04/10/2024 14:45:00*32.26639*32.2658*32.269*32.26475
04/10/2024 14:50:00*32.2658*32.26323*32.2673*32.26318
04/10/2024 14:55:00*32.26323*32.26349*32.26382*32.26317
04/10/2024 15:00:00*32.26349*32.26394*32.26394*32.26336
04/10/2024 15:05:00*32.26394*32.26341*32.26404*32.26317
04/10/2024 15:10:00*32.26341*32.26361*32.26393*32.26321
04/10/2024 15:15:00*32.26361*32.26409*32.26591*32.26319
04/10/2024 15:20:00*32.26409*32.26483*32.26603*32.26312
04/10/2024 15:25:00*32.26483*32.2642*32.26603*32.26287
04/10/2024 15:30:00*32.2642*32.30154*32.30154*32.26322
04/10/2024 15:35:00*32.30154*32.29971*32.30189*32.29962
04/10/2024 15:40:00*32.29971*32.29093*32.30524*32.24982
04/10/2024 15:45:00*32.29093*32.29061*32.29093*32.29061
04/10/2024 15:50:00*32.29061*32.29291*32.29393*32.29053
04/10/2024 15:55:00*32.29291*32.28899*32.29353*32.2875
04/10/2024 16:00:00*32.28899*32.28899*32.28899*32.28899
04/10/2024 16:05:00*32.28899*32.28869*32.29139*32.28839
04/10/2024 16:10:00*32.28869*32.28869*32.28869*32.28869
04/10/2024 16:15:00*32.28869*32.28869*32.28869*32.28869
04/10/2024 16:20:00*32.28869*32.28869*32.28869*32.28869
04/10/2024 16:25:00*32.28869*32.28869*32.28869*32.28869
04/10/2024 16:30:00*32.28869*32.28869*32.28869*32.28869
04/10/2024 16:35:00*32.28869*32.28644*32.28869*32.28574
04/10/2024 16:40:00*32.28644*32.2866*32.28661*32.28636
04/10/2024 16:45:00*32.2866*32.28495*32.28662*32.28482
04/10/2024 16:50:00*32.28495*32.28613*32.28646*32.28495
04/10/2024 16:55:00*32.28613*32.27139*32.28669*32.27139
04/10/2024 17:00:00*32.27139*32.24879*32.28797*32.229
